Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Request Network

Курс китайского юаня к Request Network

Обновлено: 29.03.2024 14:30:01

=
Калькулятор CNY - REQ / Обратный расчет: курс Request Network к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно request network, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78015
    макс: 0.84458
    за сутки:
    0.83206  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 14:300.83206-0.00102
    29.03 14:200.83308-0.00075
    29.03 14:100.83383+0.00118
    29.03 14:030.83265-0.00149
    29.03 14:000.83414-0.00167
    29.03 13:500.83581-1.0E-5
    29.03 13:400.83582+0.00129
    29.03 13:300.83453+0.00101
    29.03 13:200.83352-0.00508
    29.03 13:100.8386+0.00536
    29.03 13:000.83324-0.00219
    29.03 12:500.83543+0.01029
    29.03 12:400.82514+0.00871
    29.03 12:300.81643+0.00195
    29.03 12:200.81448-0.00238
    29.03 12:100.81686+0.00089
    29.03 12:030.81597+0.00046
    29.03 12:000.81551+0.00043
    29.03 11:500.81508-0.00425
    29.03 11:400.81933+0.00306
    29.03 11:300.81627-0.01186
    29.03 11:200.82813-0.0146
    29.03 11:100.84273+0.0013
    29.03 11:000.84143-0.00037
    29.03 10:500.8418+0.0022
    29.03 10:400.8396+0.00155
    29.03 10:300.83805-0.00046
    29.03 10:200.83851-0.0011
    29.03 10:100.83961-0.00063
    29.03 10:030.84024+0.00061
    29.03 10:000.83963+0.00085
    29.03 09:500.83878-0.00227
    29.03 09:400.84105+0.00013
    29.03 09:300.84092-0.00198
    29.03 09:200.8429-0.00168
    29.03 09:100.84458+0.00021
    29.03 09:000.84437+0.0007
    29.03 08:500.84367+0.00136
    29.03 08:400.84231+0.00176
    29.03 08:300.84055+0.00335
    29.03 08:200.8372-0.00072
    29.03 08:100.83792-
    29.03 08:030.83792-0.00029
    29.03 08:000.83821+0.00364
    29.03 07:500.83457+0.00122
    29.03 07:400.83335-0.00317
    29.03 07:300.83652-0.00198
    29.03 07:200.8385-0.00144
    29.03 07:100.83994-0.00153
    29.03 07:000.84147-0.00054
    29.03 06:500.84201+0.00331
    29.03 06:400.8387-0.00228
    29.03 06:300.84098+0.00561
    29.03 06:200.83537-0.00285
    29.03 06:100.83822-0.0013
    29.03 06:030.83952+1.0E-5
    29.03 06:000.83951-0.00121
    29.03 05:500.84072+0.00142
    29.03 05:400.8393+0.00449
    29.03 05:300.83481+0.00146
    29.03 05:200.83335+0.00176
    29.03 05:100.83159+0.00434
    29.03 05:000.82725+0.00394
    29.03 04:500.82331+0.001
    29.03 04:400.82231+0.00173
    29.03 04:300.82058+0.00098
    29.03 04:200.8196-5.0E-5
    29.03 04:100.81965-0.00086
    29.03 04:030.82051+0.0002
    29.03 04:000.82031+0.00062
    29.03 03:500.81969+0.0005
    29.03 03:400.81919-0.00222
    29.03 03:300.82141-0.00352
    29.03 03:200.82493+0.00119
    29.03 03:100.82374+0.00134
    29.03 03:000.8224+0.00193
    29.03 02:500.82047-0.00156
    29.03 02:400.82203+0.00217
    29.03 02:300.81986+0.00104
    29.03 02:200.81882-0.00032
    29.03 02:100.81914-0.00066
    29.03 02:030.8198-1.0E-5
    29.03 02:000.81981-0.00581
    29.03 01:500.82562-0.00238
    29.03 01:400.828-0.00069
    29.03 01:300.82869+0.00246
    29.03 01:200.82623+0.00326
    29.03 01:100.82297+0.00144
    29.03 01:000.82153-6.0E-5
    29.03 00:500.82159-0.00368
    29.03 00:400.82527+0.00092
    29.03 00:300.82435-0.00209
    29.03 00:200.82644-0.00086
    29.03 00:100.8273+0.00022
    29.03 00:030.82708-5.0E-5
    29.03 00:000.82713+0.00309
    28.03 23:500.82404-0.00332
    28.03 23:400.82736+0.00181
    28.03 23:300.82555-0.00112
    28.03 23:200.82667+0.0018
    28.03 23:100.82487+0.00172
    28.03 23:000.82315+0.00073
    28.03 22:500.82242-0.00191
    28.03 22:400.82433-0.00218
    28.03 22:300.82651+0.00046
    28.03 22:200.82605+0.00298
    28.03 22:100.82307-0.00106
    28.03 22:030.82413+0.00072
    28.03 22:000.82341+0.00044
    28.03 21:500.82297+0.00025
    28.03 21:400.82272+0.00343
    28.03 21:300.81929-0.00325
    28.03 21:200.82254-0.00309
    28.03 21:100.82563+0.00044
    28.03 21:000.82519-0.00323
    28.03 20:500.82842+0.00073
    28.03 20:400.82769+0.00147
    28.03 20:300.82622-0.00135
    28.03 20:200.82757+0.00164
    28.03 20:100.82593+0.00054
    28.03 20:030.82539-0.00139
    28.03 20:000.82678+0.00252
    28.03 19:500.82426+0.00044
    28.03 19:400.82382+0.00256
    28.03 19:300.82126+0.00021
    28.03 19:200.82105-0.00023
    28.03 19:100.82128-0.00065
    28.03 19:000.82193+0.00057
    28.03 18:500.82136-0.00406
    28.03 18:400.82542+0.00033
    28.03 18:300.82509+0.00024
    28.03 18:200.82485+0.0084
    28.03 18:100.81645-0.00095
    28.03 18:030.8174-0.0014
    28.03 18:000.8188-0.00037
    28.03 17:500.81917-0.00599
    28.03 17:400.82516-0.00329
    28.03 17:300.82845+0.00368
    28.03 17:200.82477+0.00483
    28.03 17:100.81994-0.00181
    28.03 17:000.82175-0.00299
    28.03 16:500.82474+0.00524
    28.03 16:400.8195+0.00262
    28.03 16:300.81688+0.00132
    28.03 16:200.81556+0.01726
    28.03 16:100.7983+0.00194
    28.03 16:030.79636-0.00177
    28.03 16:000.79813+0.00505
    28.03 15:500.79308+0.00416
    28.03 15:400.78892-0.00131
    28.03 15:300.79023+0.00126
    28.03 15:200.78897+0.00882
    28.03 15:100.78015-0.0002
    28.03 15:000.78035
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62711
    макс: 1.0741
    за неделю:
      0.83206

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 14:300.83206-0.00167
    29.03 13:500.83581-0.00219
    29.03 12:500.83543+0.00043
    29.03 11:500.81508-0.00037
    29.03 10:500.8418+0.00085
    29.03 09:500.83878+0.0007
    29.03 08:500.84367+0.00364
    29.03 07:500.83457-0.00054
    29.03 06:500.84201-0.00121
    29.03 05:500.84072+0.00394
    29.03 04:500.82331+0.00062
    29.03 03:500.81969+0.00193
    29.03 02:500.82047-0.00581
    29.03 01:500.82562-6.0E-5
    29.03 00:500.82159+0.00309
    28.03 23:500.82404+0.00073
    28.03 22:500.82242+0.00044
    28.03 21:500.82297-0.00323
    28.03 20:500.82842+0.00252
    28.03 19:500.82426+0.00057
    28.03 18:500.82136-0.00037
    28.03 17:500.81917-0.00299
    28.03 16:500.82474+0.00505
    28.03 15:500.79308+0.00309
    28.03 14:500.77726+0.0028
    28.03 13:500.79089+0.00099
    28.03 12:500.79034+0.02303
    28.03 11:500.76153-0.00416
    28.03 10:500.79814+0.00043
    28.03 09:500.79595+0.00265
    28.03 08:500.78992-0.00023
    28.03 07:500.79629-0.00513
    28.03 06:500.79718+0.00519
    28.03 05:500.78045-0.00044
    28.03 04:500.79692-0.00318
    28.03 03:500.78683-0.00705
    28.03 02:500.78459+0.00833
    28.03 01:500.75844+0.00634
    28.03 00:500.76215+0.00075
    27.03 23:500.7681-0.00205
    27.03 22:500.78865+0.00739
    27.03 21:500.79461-0.00673
    27.03 20:500.78718-0.00048
    27.03 19:500.79883+0.00894
    27.03 18:500.79279+0.00268
    27.03 17:500.78299-0.00947
    27.03 16:500.78197+0.0065
    27.03 15:500.7795+0.001
    27.03 14:500.75384+0.00362
    27.03 13:500.7503-0.00155
    27.03 12:500.73488+0.01082
    27.03 11:500.72205+0.00887
    27.03 10:500.69816+0.0037
    27.03 09:500.72198+0.00178
    27.03 08:500.72829+0.00349
    27.03 07:500.71121+0.00159
    27.03 06:500.70889+0.00164
    27.03 05:500.69632-0.00363
    27.03 04:500.69623+0.0049
    27.03 03:500.665+0.01794
    27.03 02:500.63048+0.0071
    27.03 01:500.65128-0.01395
    27.03 00:500.63859-0.01016
    26.03 23:500.63176-0.02878
    26.03 22:500.62711+0.0108
    26.03 21:500.71299-0.00239
    26.03 20:500.6865-0.0432
    26.03 19:500.76678+0.01861
    26.03 18:500.75452-0.00469
    26.03 17:500.94109+0.00011
    26.03 16:500.93585+6.0E-5
    26.03 15:500.93207-0.00051
    26.03 14:500.93871-0.00208
    26.03 13:500.93113+0.00057
    26.03 12:500.92838-0.00139
    26.03 11:500.93358+0.00215
    26.03 10:500.92671-0.00144
    26.03 09:500.93318+0.00066
    26.03 08:500.93493+0.00285
    26.03 07:200.93386-0.00095
    26.03 06:500.93558-0.00469
    26.03 05:500.9405-0.00085
    26.03 04:500.94286+0.00162
    26.03 03:500.95223-0.00175
    26.03 02:100.963-0.00207
    26.03 01:400.96528+0.00512
    26.03 00:500.96548-0.00224
    25.03 23:500.95634-0.00075
    25.03 22:500.95559-0.00573
    25.03 21:400.96506+0.00293
    25.03 20:400.96247-0.00133
    25.03 19:400.96404+0.0024
    25.03 18:500.95834-0.00873
    25.03 17:500.97232-0.00076
    25.03 16:500.99308-9.0E-5
    25.03 15:500.99209+0.0067
    25.03 14:500.98637-0.00116
    25.03 13:500.98488-0.00188
    25.03 12:500.99138+0.00034
    25.03 11:500.99605+0.00712
    25.03 10:500.99508-0.00467
    25.03 09:500.99683+0.00052
    25.03 08:500.99396-0.00519
    25.03 07:500.99952+0.0013
    25.03 06:500.9997-0.0009
    25.03 05:501.0067+0.0057
    25.03 04:501.0053-0.0008
    25.03 03:501.0054-0.0015
    25.03 02:501.0035-0.0054
    25.03 01:401.0181+0.0002
    25.03 00:501.0179-0.0128
    24.03 22:031.0355-0.0028
    24.03 20:031.0383+0.0047
    24.03 18:201.0336-0.0019
    24.03 16:031.0347-0.0062
    24.03 14:031.0409-0.0025
    24.03 12:031.0434-0.0165
    24.03 10:031.0599+0.0098
    24.03 09:301.0501-0.0054
    24.03 08:031.0555+0.0103
    24.03 06:031.0452+0.0056
    24.03 04:031.0396+0.0064
    24.03 02:031.0332+0.0055
    24.03 01:301.0277+0.0001
    24.03 00:301.0266-0.0014
    23.03 23:501.0288+0.0058
    23.03 22:301.0221+0.0008
    23.03 21:401.0209-0.0008
    23.03 20:501.0208+0.0013
    23.03 19:501.0164-0.0003
    23.03 18:501.0212-0.001
    23.03 17:501.0172-0.0027
    23.03 16:501.0246+0.0026
    23.03 15:501.0204+0.0033
    23.03 14:501.025+0.0032
    23.03 13:501.0228-0.0003
    23.03 12:501.0266+0.0013
    23.03 11:501.016+0.0028
    23.03 10:501.0104+0.0003
    23.03 09:501.0121+0.0003
    23.03 08:501.0104+0.00834
    23.03 07:500.99756-0.0026
    23.03 06:501.0162-0.0007
    23.03 05:501.0063-0.00194
    23.03 04:500.99794+0.00798
    23.03 03:500.99332-0.0024
    23.03 02:501.0096+0.0026
    23.03 01:501.0073-0.0116
    23.03 00:501.0186-4.0E-5
    22.03 23:500.98071-0.02126
    22.03 22:501.0138+0.0072
    22.03 21:501.0126-0.0063
    22.03 20:501.0463-0.002
    22.03 19:501.0556-0.0031
    22.03 18:501.0542+0.0101
    22.03 17:301.0741-0.0029
    22.03 16:501.062+0.0039
    22.03 15:501.0384+0.0103
    22.03 14:501.0418
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.62711
    макс: 1.2306
    за месяц:
      0.83206
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20240.8061+0.05565
    27.03.20240.75045-0.05269
    26.03.20240.80314-0.17823
    25.03.20240.98137-0.04093
    24.03.20241.0223+0.0055
    23.03.20241.0168-0.0125
    22.03.20241.0293-0.0174
    21.03.20241.0467-0.062
    20.03.20241.1087+0.0012
    19.03.20241.1075+0.034
    18.03.20241.0735+0.0028
    17.03.20241.0707+0.07582
    16.03.20240.99488+0.00376
    15.03.20240.99112+0.05254
    14.03.20240.93858+0.04483
    13.03.20240.89375-0.03238
    12.03.20240.92613-0.06384
    11.03.20240.98997+0.02471
    10.03.20240.96526+0.04556
    09.03.20240.9197-0.01947
    08.03.20240.93917-0.16673
    07.03.20241.1059-0.0346
    06.03.20241.1405+0.0026
    05.03.20241.1379+0.0647
    04.03.20241.0732-0.0314
    03.03.20241.1046-0.0095
    02.03.20241.1141-0.0562
    01.03.20241.1703-0.0325
    29.02.20241.2028-0.0164
    28.02.20241.2192-0.0114
    27.02.20241.2306
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.62711
    макс: 1.74
    за квартал:
      0.83206
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20240.8061+0.05565
    27.03.20240.75045-0.05269
    26.03.20240.80314-0.17823
    25.03.20240.98137-0.04093
    24.03.20241.0223+0.0055
    23.03.20241.0168-0.0125
    22.03.20241.0293-0.0174
    21.03.20241.0467-0.062
    20.03.20241.1087+0.0012
    19.03.20241.1075+0.034
    18.03.20241.0735+0.0028
    17.03.20241.0707+0.07582
    16.03.20240.99488+0.00376
    15.03.20240.99112+0.05254
    14.03.20240.93858+0.04483
    13.03.20240.89375-0.03238
    12.03.20240.92613-0.06384
    11.03.20240.98997+0.02471
    10.03.20240.96526+0.04556
    09.03.20240.9197-0.01947
    08.03.20240.93917-0.16673
    07.03.20241.1059-0.0346
    06.03.20241.1405+0.0026
    05.03.20241.1379+0.0647
    04.03.20241.0732-0.0314
    03.03.20241.1046-0.0095
    02.03.20241.1141-0.0562
    01.03.20241.1703-0.0325
    29.02.20241.2028-0.0164
    28.02.20241.2192-0.0114
    27.02.20241.2306-0.0067
    26.02.20241.2373-0.0462
    25.02.20241.2835-0.0001
    24.02.20241.2836+0.0107
    23.02.20241.2729+0.0557
    22.02.20241.2172-0.0798
    21.02.20241.297-0.0369
    20.02.20241.3339+0.0382
    19.02.20241.2957-0.0187
    18.02.20241.3144+0.0137
    17.02.20241.3007+0.0348
    16.02.20241.2659+0.0216
    15.02.20241.2443+0.0116
    14.02.20241.2327+0.0017
    13.02.20241.231+0.0237
    12.02.20241.2073+0.0913
    11.02.20241.116-0.0237
    10.02.20241.1397-0.4216
    09.02.20241.5613-0.0853
    08.02.20241.6466-0.0313
    07.02.20241.6779-0.0193
    06.02.20241.6972+0.0023
    05.02.20241.6949+0.0098
    04.02.20241.6851+0.0251
    03.02.20241.66+0.006
    02.02.20241.654-0.0462
    01.02.20241.7002+0.033
    31.01.20241.6672+0.043
    30.01.20241.6242-0.0262
    29.01.20241.6504+0.001
    28.01.20241.6494-0.0038
    27.01.20241.6532+0.002
    26.01.20241.6512-0.0647
    25.01.20241.7159-0.0055
    24.01.20241.7214-0.0186
    23.01.20241.74+0.0942
    22.01.20241.6458+0.0378
    21.01.20241.608-0.0042
    20.01.20241.6122-0.0292
    19.01.20241.6414+0.0434
    18.01.20241.598+0.0428
    17.01.20241.5552-0.0072
    16.01.20241.5624-0.0101
    15.01.20241.5725+0.0264
    14.01.20241.5461+0.0234
    13.01.20241.5227+0.1405
    11.01.20241.3822-0.0139
    10.01.20241.3961-0.2646
    09.01.20241.6607-0.0291
    08.01.20241.6898+0.0377
    07.01.20241.6521-0.0053
    06.01.20241.6574+0.0484
    05.01.20241.609+0.0601
    04.01.20241.5489+0.0353
    03.01.20241.5136+0.0764
    02.01.20241.4372-0.0526
    01.01.20241.4898+0.011
    31.12.20231.4788+0.0086
    30.12.20231.4702+0.0515
    29.12.20231.4187

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот