Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Request Network
- Биткоин 70255.86
- Эфириум 3559.02
- Tether 1.0001
- Binance Coin 617.29
- Solana 186.24
- Рипл 0.62852
- Lido Staked ETH 3546.02
- USD Coin 0.99993
- Dogecoin 0.21614
- Cardano 0.65632
- Avalanche 53.9345
- SHIBA INU 3.107E-5
- Tokamak Network 4.9613
- Polkadot 9.5506
- Bitcoin Cash 628.72
- ChainLink 18.9908
- Wrapped Bitcoin 70182.9
- TRON 0.12016
- Wrapped TRON 0.12002
- Matic Network 0.99755
Курс китайского юаня к Request Network
Обновлено: 29.03.2024 14:30:01
= | ||
Калькулятор CNY - REQ / Обратный расчет: курс Request Network к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно request network, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78015макс: 0.84458за сутки:
0.83206 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.03 14:30 0.83206 -0.00102 29.03 14:20 0.83308 -0.00075 29.03 14:10 0.83383 +0.00118 29.03 14:03 0.83265 -0.00149 29.03 14:00 0.83414 -0.00167 29.03 13:50 0.83581 -1.0E-5 29.03 13:40 0.83582 +0.00129 29.03 13:30 0.83453 +0.00101 29.03 13:20 0.83352 -0.00508 29.03 13:10 0.8386 +0.00536 29.03 13:00 0.83324 -0.00219 29.03 12:50 0.83543 +0.01029 29.03 12:40 0.82514 +0.00871 29.03 12:30 0.81643 +0.00195 29.03 12:20 0.81448 -0.00238 29.03 12:10 0.81686 +0.00089 29.03 12:03 0.81597 +0.00046 29.03 12:00 0.81551 +0.00043 29.03 11:50 0.81508 -0.00425 29.03 11:40 0.81933 +0.00306 29.03 11:30 0.81627 -0.01186 29.03 11:20 0.82813 -0.0146 29.03 11:10 0.84273 +0.0013 29.03 11:00 0.84143 -0.00037 29.03 10:50 0.8418 +0.0022 29.03 10:40 0.8396 +0.00155 29.03 10:30 0.83805 -0.00046 29.03 10:20 0.83851 -0.0011 29.03 10:10 0.83961 -0.00063 29.03 10:03 0.84024 +0.00061 29.03 10:00 0.83963 +0.00085 29.03 09:50 0.83878 -0.00227 29.03 09:40 0.84105 +0.00013 29.03 09:30 0.84092 -0.00198 29.03 09:20 0.8429 -0.00168 29.03 09:10 0.84458 +0.00021 29.03 09:00 0.84437 +0.0007 29.03 08:50 0.84367 +0.00136 29.03 08:40 0.84231 +0.00176 29.03 08:30 0.84055 +0.00335 29.03 08:20 0.8372 -0.00072 29.03 08:10 0.83792 - 29.03 08:03 0.83792 -0.00029 29.03 08:00 0.83821 +0.00364 29.03 07:50 0.83457 +0.00122 29.03 07:40 0.83335 -0.00317 29.03 07:30 0.83652 -0.00198 29.03 07:20 0.8385 -0.00144 29.03 07:10 0.83994 -0.00153 29.03 07:00 0.84147 -0.00054 29.03 06:50 0.84201 +0.00331 29.03 06:40 0.8387 -0.00228 29.03 06:30 0.84098 +0.00561 29.03 06:20 0.83537 -0.00285 29.03 06:10 0.83822 -0.0013 29.03 06:03 0.83952 +1.0E-5 29.03 06:00 0.83951 -0.00121 29.03 05:50 0.84072 +0.00142 29.03 05:40 0.8393 +0.00449 29.03 05:30 0.83481 +0.00146 29.03 05:20 0.83335 +0.00176 29.03 05:10 0.83159 +0.00434 29.03 05:00 0.82725 +0.00394 29.03 04:50 0.82331 +0.001 29.03 04:40 0.82231 +0.00173 29.03 04:30 0.82058 +0.00098 29.03 04:20 0.8196 -5.0E-5 29.03 04:10 0.81965 -0.00086 29.03 04:03 0.82051 +0.0002 29.03 04:00 0.82031 +0.00062 29.03 03:50 0.81969 +0.0005 29.03 03:40 0.81919 -0.00222 29.03 03:30 0.82141 -0.00352 29.03 03:20 0.82493 +0.00119 29.03 03:10 0.82374 +0.00134 29.03 03:00 0.8224 +0.00193 29.03 02:50 0.82047 -0.00156 29.03 02:40 0.82203 +0.00217 29.03 02:30 0.81986 +0.00104 29.03 02:20 0.81882 -0.00032 29.03 02:10 0.81914 -0.00066 29.03 02:03 0.8198 -1.0E-5 29.03 02:00 0.81981 -0.00581 29.03 01:50 0.82562 -0.00238 29.03 01:40 0.828 -0.00069 29.03 01:30 0.82869 +0.00246 29.03 01:20 0.82623 +0.00326 29.03 01:10 0.82297 +0.00144 29.03 01:00 0.82153 -6.0E-5 29.03 00:50 0.82159 -0.00368 29.03 00:40 0.82527 +0.00092 29.03 00:30 0.82435 -0.00209 29.03 00:20 0.82644 -0.00086 29.03 00:10 0.8273 +0.00022 29.03 00:03 0.82708 -5.0E-5 29.03 00:00 0.82713 +0.00309 28.03 23:50 0.82404 -0.00332 28.03 23:40 0.82736 +0.00181 28.03 23:30 0.82555 -0.00112 28.03 23:20 0.82667 +0.0018 28.03 23:10 0.82487 +0.00172 28.03 23:00 0.82315 +0.00073 28.03 22:50 0.82242 -0.00191 28.03 22:40 0.82433 -0.00218 28.03 22:30 0.82651 +0.00046 28.03 22:20 0.82605 +0.00298 28.03 22:10 0.82307 -0.00106 28.03 22:03 0.82413 +0.00072 28.03 22:00 0.82341 +0.00044 28.03 21:50 0.82297 +0.00025 28.03 21:40 0.82272 +0.00343 28.03 21:30 0.81929 -0.00325 28.03 21:20 0.82254 -0.00309 28.03 21:10 0.82563 +0.00044 28.03 21:00 0.82519 -0.00323 28.03 20:50 0.82842 +0.00073 28.03 20:40 0.82769 +0.00147 28.03 20:30 0.82622 -0.00135 28.03 20:20 0.82757 +0.00164 28.03 20:10 0.82593 +0.00054 28.03 20:03 0.82539 -0.00139 28.03 20:00 0.82678 +0.00252 28.03 19:50 0.82426 +0.00044 28.03 19:40 0.82382 +0.00256 28.03 19:30 0.82126 +0.00021 28.03 19:20 0.82105 -0.00023 28.03 19:10 0.82128 -0.00065 28.03 19:00 0.82193 +0.00057 28.03 18:50 0.82136 -0.00406 28.03 18:40 0.82542 +0.00033 28.03 18:30 0.82509 +0.00024 28.03 18:20 0.82485 +0.0084 28.03 18:10 0.81645 -0.00095 28.03 18:03 0.8174 -0.0014 28.03 18:00 0.8188 -0.00037 28.03 17:50 0.81917 -0.00599 28.03 17:40 0.82516 -0.00329 28.03 17:30 0.82845 +0.00368 28.03 17:20 0.82477 +0.00483 28.03 17:10 0.81994 -0.00181 28.03 17:00 0.82175 -0.00299 28.03 16:50 0.82474 +0.00524 28.03 16:40 0.8195 +0.00262 28.03 16:30 0.81688 +0.00132 28.03 16:20 0.81556 +0.01726 28.03 16:10 0.7983 +0.00194 28.03 16:03 0.79636 -0.00177 28.03 16:00 0.79813 +0.00505 28.03 15:50 0.79308 +0.00416 28.03 15:40 0.78892 -0.00131 28.03 15:30 0.79023 +0.00126 28.03 15:20 0.78897 +0.00882 28.03 15:10 0.78015 -0.0002 28.03 15:00 0.78035 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62711макс: 1.0741за неделю:
0.83206 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.03 14:30 0.83206 -0.00167 29.03 13:50 0.83581 -0.00219 29.03 12:50 0.83543 +0.00043 29.03 11:50 0.81508 -0.00037 29.03 10:50 0.8418 +0.00085 29.03 09:50 0.83878 +0.0007 29.03 08:50 0.84367 +0.00364 29.03 07:50 0.83457 -0.00054 29.03 06:50 0.84201 -0.00121 29.03 05:50 0.84072 +0.00394 29.03 04:50 0.82331 +0.00062 29.03 03:50 0.81969 +0.00193 29.03 02:50 0.82047 -0.00581 29.03 01:50 0.82562 -6.0E-5 29.03 00:50 0.82159 +0.00309 28.03 23:50 0.82404 +0.00073 28.03 22:50 0.82242 +0.00044 28.03 21:50 0.82297 -0.00323 28.03 20:50 0.82842 +0.00252 28.03 19:50 0.82426 +0.00057 28.03 18:50 0.82136 -0.00037 28.03 17:50 0.81917 -0.00299 28.03 16:50 0.82474 +0.00505 28.03 15:50 0.79308 +0.00309 28.03 14:50 0.77726 +0.0028 28.03 13:50 0.79089 +0.00099 28.03 12:50 0.79034 +0.02303 28.03 11:50 0.76153 -0.00416 28.03 10:50 0.79814 +0.00043 28.03 09:50 0.79595 +0.00265 28.03 08:50 0.78992 -0.00023 28.03 07:50 0.79629 -0.00513 28.03 06:50 0.79718 +0.00519 28.03 05:50 0.78045 -0.00044 28.03 04:50 0.79692 -0.00318 28.03 03:50 0.78683 -0.00705 28.03 02:50 0.78459 +0.00833 28.03 01:50 0.75844 +0.00634 28.03 00:50 0.76215 +0.00075 27.03 23:50 0.7681 -0.00205 27.03 22:50 0.78865 +0.00739 27.03 21:50 0.79461 -0.00673 27.03 20:50 0.78718 -0.00048 27.03 19:50 0.79883 +0.00894 27.03 18:50 0.79279 +0.00268 27.03 17:50 0.78299 -0.00947 27.03 16:50 0.78197 +0.0065 27.03 15:50 0.7795 +0.001 27.03 14:50 0.75384 +0.00362 27.03 13:50 0.7503 -0.00155 27.03 12:50 0.73488 +0.01082 27.03 11:50 0.72205 +0.00887 27.03 10:50 0.69816 +0.0037 27.03 09:50 0.72198 +0.00178 27.03 08:50 0.72829 +0.00349 27.03 07:50 0.71121 +0.00159 27.03 06:50 0.70889 +0.00164 27.03 05:50 0.69632 -0.00363 27.03 04:50 0.69623 +0.0049 27.03 03:50 0.665 +0.01794 27.03 02:50 0.63048 +0.0071 27.03 01:50 0.65128 -0.01395 27.03 00:50 0.63859 -0.01016 26.03 23:50 0.63176 -0.02878 26.03 22:50 0.62711 +0.0108 26.03 21:50 0.71299 -0.00239 26.03 20:50 0.6865 -0.0432 26.03 19:50 0.76678 +0.01861 26.03 18:50 0.75452 -0.00469 26.03 17:50 0.94109 +0.00011 26.03 16:50 0.93585 +6.0E-5 26.03 15:50 0.93207 -0.00051 26.03 14:50 0.93871 -0.00208 26.03 13:50 0.93113 +0.00057 26.03 12:50 0.92838 -0.00139 26.03 11:50 0.93358 +0.00215 26.03 10:50 0.92671 -0.00144 26.03 09:50 0.93318 +0.00066 26.03 08:50 0.93493 +0.00285 26.03 07:20 0.93386 -0.00095 26.03 06:50 0.93558 -0.00469 26.03 05:50 0.9405 -0.00085 26.03 04:50 0.94286 +0.00162 26.03 03:50 0.95223 -0.00175 26.03 02:10 0.963 -0.00207 26.03 01:40 0.96528 +0.00512 26.03 00:50 0.96548 -0.00224 25.03 23:50 0.95634 -0.00075 25.03 22:50 0.95559 -0.00573 25.03 21:40 0.96506 +0.00293 25.03 20:40 0.96247 -0.00133 25.03 19:40 0.96404 +0.0024 25.03 18:50 0.95834 -0.00873 25.03 17:50 0.97232 -0.00076 25.03 16:50 0.99308 -9.0E-5 25.03 15:50 0.99209 +0.0067 25.03 14:50 0.98637 -0.00116 25.03 13:50 0.98488 -0.00188 25.03 12:50 0.99138 +0.00034 25.03 11:50 0.99605 +0.00712 25.03 10:50 0.99508 -0.00467 25.03 09:50 0.99683 +0.00052 25.03 08:50 0.99396 -0.00519 25.03 07:50 0.99952 +0.0013 25.03 06:50 0.9997 -0.0009 25.03 05:50 1.0067 +0.0057 25.03 04:50 1.0053 -0.0008 25.03 03:50 1.0054 -0.0015 25.03 02:50 1.0035 -0.0054 25.03 01:40 1.0181 +0.0002 25.03 00:50 1.0179 -0.0128 24.03 22:03 1.0355 -0.0028 24.03 20:03 1.0383 +0.0047 24.03 18:20 1.0336 -0.0019 24.03 16:03 1.0347 -0.0062 24.03 14:03 1.0409 -0.0025 24.03 12:03 1.0434 -0.0165 24.03 10:03 1.0599 +0.0098 24.03 09:30 1.0501 -0.0054 24.03 08:03 1.0555 +0.0103 24.03 06:03 1.0452 +0.0056 24.03 04:03 1.0396 +0.0064 24.03 02:03 1.0332 +0.0055 24.03 01:30 1.0277 +0.0001 24.03 00:30 1.0266 -0.0014 23.03 23:50 1.0288 +0.0058 23.03 22:30 1.0221 +0.0008 23.03 21:40 1.0209 -0.0008 23.03 20:50 1.0208 +0.0013 23.03 19:50 1.0164 -0.0003 23.03 18:50 1.0212 -0.001 23.03 17:50 1.0172 -0.0027 23.03 16:50 1.0246 +0.0026 23.03 15:50 1.0204 +0.0033 23.03 14:50 1.025 +0.0032 23.03 13:50 1.0228 -0.0003 23.03 12:50 1.0266 +0.0013 23.03 11:50 1.016 +0.0028 23.03 10:50 1.0104 +0.0003 23.03 09:50 1.0121 +0.0003 23.03 08:50 1.0104 +0.00834 23.03 07:50 0.99756 -0.0026 23.03 06:50 1.0162 -0.0007 23.03 05:50 1.0063 -0.00194 23.03 04:50 0.99794 +0.00798 23.03 03:50 0.99332 -0.0024 23.03 02:50 1.0096 +0.0026 23.03 01:50 1.0073 -0.0116 23.03 00:50 1.0186 -4.0E-5 22.03 23:50 0.98071 -0.02126 22.03 22:50 1.0138 +0.0072 22.03 21:50 1.0126 -0.0063 22.03 20:50 1.0463 -0.002 22.03 19:50 1.0556 -0.0031 22.03 18:50 1.0542 +0.0101 22.03 17:30 1.0741 -0.0029 22.03 16:50 1.062 +0.0039 22.03 15:50 1.0384 +0.0103 22.03 14:50 1.0418 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.62711макс: 1.2306за месяц:
0.83206 Дата Курс +/- 28.03.2024 0.8061 +0.05565 27.03.2024 0.75045 -0.05269 26.03.2024 0.80314 -0.17823 25.03.2024 0.98137 -0.04093 24.03.2024 1.0223 +0.0055 23.03.2024 1.0168 -0.0125 22.03.2024 1.0293 -0.0174 21.03.2024 1.0467 -0.062 20.03.2024 1.1087 +0.0012 19.03.2024 1.1075 +0.034 18.03.2024 1.0735 +0.0028 17.03.2024 1.0707 +0.07582 16.03.2024 0.99488 +0.00376 15.03.2024 0.99112 +0.05254 14.03.2024 0.93858 +0.04483 13.03.2024 0.89375 -0.03238 12.03.2024 0.92613 -0.06384 11.03.2024 0.98997 +0.02471 10.03.2024 0.96526 +0.04556 09.03.2024 0.9197 -0.01947 08.03.2024 0.93917 -0.16673 07.03.2024 1.1059 -0.0346 06.03.2024 1.1405 +0.0026 05.03.2024 1.1379 +0.0647 04.03.2024 1.0732 -0.0314 03.03.2024 1.1046 -0.0095 02.03.2024 1.1141 -0.0562 01.03.2024 1.1703 -0.0325 29.02.2024 1.2028 -0.0164 28.02.2024 1.2192 -0.0114 27.02.2024 1.2306 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.62711макс: 1.74за квартал:
0.83206 Дата Курс +/- 28.03.2024 0.8061 +0.05565 27.03.2024 0.75045 -0.05269 26.03.2024 0.80314 -0.17823 25.03.2024 0.98137 -0.04093 24.03.2024 1.0223 +0.0055 23.03.2024 1.0168 -0.0125 22.03.2024 1.0293 -0.0174 21.03.2024 1.0467 -0.062 20.03.2024 1.1087 +0.0012 19.03.2024 1.1075 +0.034 18.03.2024 1.0735 +0.0028 17.03.2024 1.0707 +0.07582 16.03.2024 0.99488 +0.00376 15.03.2024 0.99112 +0.05254 14.03.2024 0.93858 +0.04483 13.03.2024 0.89375 -0.03238 12.03.2024 0.92613 -0.06384 11.03.2024 0.98997 +0.02471 10.03.2024 0.96526 +0.04556 09.03.2024 0.9197 -0.01947 08.03.2024 0.93917 -0.16673 07.03.2024 1.1059 -0.0346 06.03.2024 1.1405 +0.0026 05.03.2024 1.1379 +0.0647 04.03.2024 1.0732 -0.0314 03.03.2024 1.1046 -0.0095 02.03.2024 1.1141 -0.0562 01.03.2024 1.1703 -0.0325 29.02.2024 1.2028 -0.0164 28.02.2024 1.2192 -0.0114 27.02.2024 1.2306 -0.0067 26.02.2024 1.2373 -0.0462 25.02.2024 1.2835 -0.0001 24.02.2024 1.2836 +0.0107 23.02.2024 1.2729 +0.0557 22.02.2024 1.2172 -0.0798 21.02.2024 1.297 -0.0369 20.02.2024 1.3339 +0.0382 19.02.2024 1.2957 -0.0187 18.02.2024 1.3144 +0.0137 17.02.2024 1.3007 +0.0348 16.02.2024 1.2659 +0.0216 15.02.2024 1.2443 +0.0116 14.02.2024 1.2327 +0.0017 13.02.2024 1.231 +0.0237 12.02.2024 1.2073 +0.0913 11.02.2024 1.116 -0.0237 10.02.2024 1.1397 -0.4216 09.02.2024 1.5613 -0.0853 08.02.2024 1.6466 -0.0313 07.02.2024 1.6779 -0.0193 06.02.2024 1.6972 +0.0023 05.02.2024 1.6949 +0.0098 04.02.2024 1.6851 +0.0251 03.02.2024 1.66 +0.006 02.02.2024 1.654 -0.0462 01.02.2024 1.7002 +0.033 31.01.2024 1.6672 +0.043 30.01.2024 1.6242 -0.0262 29.01.2024 1.6504 +0.001 28.01.2024 1.6494 -0.0038 27.01.2024 1.6532 +0.002 26.01.2024 1.6512 -0.0647 25.01.2024 1.7159 -0.0055 24.01.2024 1.7214 -0.0186 23.01.2024 1.74 +0.0942 22.01.2024 1.6458 +0.0378 21.01.2024 1.608 -0.0042 20.01.2024 1.6122 -0.0292 19.01.2024 1.6414 +0.0434 18.01.2024 1.598 +0.0428 17.01.2024 1.5552 -0.0072 16.01.2024 1.5624 -0.0101 15.01.2024 1.5725 +0.0264 14.01.2024 1.5461 +0.0234 13.01.2024 1.5227 +0.1405 11.01.2024 1.3822 -0.0139 10.01.2024 1.3961 -0.2646 09.01.2024 1.6607 -0.0291 08.01.2024 1.6898 +0.0377 07.01.2024 1.6521 -0.0053 06.01.2024 1.6574 +0.0484 05.01.2024 1.609 +0.0601 04.01.2024 1.5489 +0.0353 03.01.2024 1.5136 +0.0764 02.01.2024 1.4372 -0.0526 01.01.2024 1.4898 +0.011 31.12.2023 1.4788 +0.0086 30.12.2023 1.4702 +0.0515 29.12.2023 1.4187