Курсы криптовалют к RIF Token

Биткоин 63033.82
Эфириум 3089.24
Tether 1.0005
Binance Coin 538.71
Solana 134
USD Coin 1.0002
Lido Staked ETH 3083.88
Рипл 0.48936
Dogecoin 0.15357
Tokamak Network 6.1973
Cardano 0.45925
SHIBA INU 2.242E-5
Avalanche 34.468
Wrapped Bitcoin 62955.48
TRON 0.11049
Wrapped TRON 0.11026
Polkadot 6.6075
Bitcoin Cash 481.07
ChainLink 13.2959
Matic Network 0.69971

Все криптовалюты » Китайский юань » RIF Token »

Курс китайского юаня к RIF Token

Обновлено: 16.04.2024 17:20:01


	=
Калькулятор CNY - RIF / Обратный расчет: курс RIF Token к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно rif token, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66563

макс: 0.72587

за сутки:

0.68793

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
16.04 17:20	0.68793	-0.00948
16.04 17:10	0.69741	-0.00483
16.04 17:00	0.70224	+0.0011
16.04 16:50	0.70114	+0.00403
16.04 16:40	0.69711	+0.00606
16.04 16:30	0.69105	-0.00091
16.04 16:20	0.69196	+0.00162
16.04 16:10	0.69034	+0.00197
16.04 16:03	0.68837	-0.00039
16.04 16:00	0.68876	+0.00199
16.04 15:50	0.68677	+0.00667
16.04 15:40	0.6801	-0.00343
16.04 15:30	0.68353	-0.00134
16.04 15:20	0.68487	+0.00082
16.04 15:10	0.68405	+0.01171
16.04 15:00	0.67234	-0.01477
16.04 14:50	0.68711	+0.00358
16.04 14:40	0.68353	+0.00228
16.04 14:30	0.68125	-0.00061
16.04 14:20	0.68186	-0.00377
16.04 14:03	0.68563	-0.00492
16.04 14:00	0.69055	-0.003
16.04 13:50	0.69355	-0.01176
16.04 13:40	0.70531	+0.00867
16.04 13:30	0.69664	+0.00883
16.04 13:20	0.68781	+0.00221
16.04 13:10	0.6856	+0.001
16.04 13:00	0.6846	+0.0027
16.04 12:50	0.6819	+0.00251
16.04 12:40	0.67939	+0.00263
16.04 12:30	0.67676	-0.00482
16.04 12:20	0.68158	+0.00118
16.04 12:10	0.6804	-0.00315
16.04 12:03	0.68355	+0.00014
16.04 12:00	0.68341	-0.00195
16.04 11:50	0.68536	+0.00357
16.04 11:40	0.68179	-0.00288
16.04 11:30	0.68467	-0.00184
16.04 11:20	0.68651	+0.00545
16.04 11:10	0.68106	+0.00176
16.04 11:00	0.6793	-0.00375
16.04 10:50	0.68305	+0.00604
16.04 10:40	0.67701	-0.00634
16.04 10:30	0.68335	-0.00328
16.04 10:20	0.68663	+0.00041
16.04 10:10	0.68622	-0.0016
16.04 10:03	0.68782	+0.00245
16.04 10:00	0.68537	-0.01018
16.04 09:50	0.69555	-0.00536
16.04 09:40	0.70091	-0.00053
16.04 09:30	0.70144	-0.0053
16.04 09:20	0.70674	+0.0017
16.04 09:10	0.70504	-0.00614
16.04 09:00	0.71118	+0.00396
16.04 08:50	0.70722	-0.00448
16.04 08:40	0.7117	+0.0001
16.04 08:30	0.7116	-0.00787
16.04 08:20	0.71947	-0.00097
16.04 08:10	0.72044	-0.00156
16.04 08:03	0.722	-0.00159
16.04 08:00	0.72359	-0.00228
16.04 07:50	0.72587	+0.00607
16.04 07:40	0.7198	+0.00216
16.04 07:30	0.71764	+0.0063
16.04 07:20	0.71134	+0.00365
16.04 07:10	0.70769	-0.0028
16.04 07:00	0.71049	-0.00391
16.04 06:50	0.7144	+0.00623
16.04 06:40	0.70817	+0.00455
16.04 06:30	0.70362	+0.00115
16.04 06:20	0.70247	+0.00454
16.04 06:10	0.69793	-0.002
16.04 06:03	0.69993	-2.0E-5
16.04 06:00	0.69995	-0.00407
16.04 05:50	0.70402	-0.00098
16.04 05:40	0.705	-0.00201
16.04 05:30	0.70701	+0.00284
16.04 05:20	0.70417	+0.00212
16.04 05:10	0.70205	-0.00059
16.04 05:00	0.70264	+0.00623
16.04 04:50	0.69641	+0.00843
16.04 04:40	0.68798	-0.00127
16.04 04:30	0.68925	-0.01054
16.04 04:20	0.69979	-0.00478
16.04 04:10	0.70457	-0.00257
16.04 04:03	0.70714	-0.00015
16.04 04:00	0.70729	-0.00279
16.04 03:50	0.71008	+0.00401
16.04 03:40	0.70607	+0.00019
16.04 03:30	0.70588	+0.00855
16.04 03:20	0.69733	-0.00333
16.04 03:10	0.70066	+0.00373
16.04 03:00	0.69693	+0.00022
16.04 02:50	0.69671	+0.00017
16.04 02:40	0.69654	-3.0E-5
16.04 02:30	0.69657	+0.00439
16.04 02:20	0.69218	+0.00219
16.04 02:10	0.68999	+0.00089
16.04 02:03	0.6891	+8.0E-5
16.04 02:00	0.68902	-0.00077
16.04 01:50	0.68979	-0.00297
16.04 01:40	0.69276	-0.00727
16.04 01:30	0.70003	-0.00145
16.04 01:20	0.70148	-0.00028
16.04 01:10	0.70176	+0.00551
16.04 01:00	0.69625	-0.00733
16.04 00:50	0.70358	-0.00374
16.04 00:40	0.70732	-0.00219
16.04 00:30	0.70951	+0.00626
16.04 00:20	0.70325	+0.00088
16.04 00:10	0.70237	-0.00308
16.04 00:03	0.70545	+0.00057
16.04 00:00	0.70488	+0.00331
15.04 23:50	0.70157	+0.00059
15.04 23:40	0.70098	+0.00293
15.04 23:30	0.69805	+0.00448
15.04 23:20	0.69357	+0.00538
15.04 23:10	0.68819	-0.00205
15.04 23:00	0.69024	-0.00039
15.04 22:50	0.69063	-0.00226
15.04 22:40	0.69289	-0.00102
15.04 22:30	0.69391	-0.00952
15.04 22:20	0.70343	-0.01545
15.04 22:10	0.71888	+0.0065
15.04 22:03	0.71238	+0.00445
15.04 22:00	0.70793	+0.00813
15.04 21:50	0.6998	+0.00015
15.04 21:40	0.69965	-0.0032
15.04 21:30	0.70285	+0.0064
15.04 21:20	0.69645	+0.00803
15.04 21:10	0.68842	-0.00463
15.04 21:00	0.69305	-0.00435
15.04 20:50	0.6974	+0.00775
15.04 20:40	0.68965	+0.00095
15.04 20:30	0.6887	+0.01293
15.04 20:20	0.67577	+0.00187
15.04 20:10	0.6739	-0.0066
15.04 20:03	0.6805	+0.00225
15.04 20:00	0.67825	-5.0E-5
15.04 19:50	0.6783	+0.00384
15.04 19:40	0.67446	-0.00457
15.04 19:30	0.67903	+0.00676
15.04 19:20	0.67227	+0.00664
15.04 19:10	0.66563	-0.00283
15.04 19:00	0.66846	-0.00427
15.04 18:50	0.67273	+0.00281
15.04 18:40	0.66992	-0.00058
15.04 18:30	0.6705	-0.00028
15.04 18:20	0.67078	-0.00304
15.04 18:10	0.67382	-0.00399
15.04 18:03	0.67781	+0.00519
15.04 18:00	0.67262

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52544

макс: 0.80231

за неделю:

0.68793

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
16.04 17:20	0.68793	+0.0011
16.04 16:50	0.70114	+0.00199
16.04 15:50	0.68677	-0.01477
16.04 14:50	0.68711	-0.003
16.04 13:50	0.69355	+0.0027
16.04 12:50	0.6819	-0.00195
16.04 11:50	0.68536	-0.00375
16.04 10:50	0.68305	-0.01018
16.04 09:50	0.69555	+0.00396
16.04 08:50	0.70722	-0.00228
16.04 07:50	0.72587	-0.00391
16.04 06:50	0.7144	-0.00407
16.04 05:50	0.70402	+0.00623
16.04 04:50	0.69641	-0.00279
16.04 03:50	0.71008	+0.00022
16.04 02:50	0.69671	-0.00077
16.04 01:50	0.68979	-0.00733
16.04 00:50	0.70358	+0.00331
15.04 23:50	0.70157	-0.00039
15.04 22:50	0.69063	+0.00813
15.04 21:50	0.6998	-0.00435
15.04 20:50	0.6974	-5.0E-5
15.04 19:50	0.6783	-0.00427
15.04 18:50	0.67273	+0.00629
15.04 17:50	0.66633	+0.00573
15.04 16:50	0.64332	-0.00125
15.04 15:50	0.6462	+0.00089
15.04 14:50	0.64453	-0.00233
15.04 13:50	0.63791	+0.00406
15.04 12:50	0.63648	+0.00415
15.04 11:50	0.64135	-0.00032
15.04 10:50	0.64222	+0.00103
15.04 09:50	0.63763	-0.00154
15.04 08:50	0.66195	-0.00065
15.04 07:50	0.66855	+0.00288
15.04 06:50	0.65772	-0.0003
15.04 05:50	0.66661	-0.00233
15.04 04:50	0.66049	+0.00318
15.04 03:50	0.66283	+0.0032
15.04 02:50	0.6487	-0.02007
15.04 01:50	0.67402	-0.00302
15.04 00:50	0.71486	+0.00338
14.04 23:50	0.70509	+0.00106
14.04 22:50	0.69708	-0.00114
14.04 21:50	0.69309	+0.00504
14.04 20:50	0.70051	+0.0051
14.04 19:50	0.68879	-0.00021
14.04 18:50	0.70189	+0.00554
14.04 17:50	0.69458	+0.0021
14.04 16:50	0.70784	+0.00133
14.04 15:50	0.69669	-0.00263
14.04 14:50	0.71848	+0.00081
14.04 13:50	0.69206	+0.00243
14.04 12:50	0.69874	+0.00411
14.04 11:50	0.69213	-0.00057
14.04 10:50	0.69191	+0.00254
14.04 09:50	0.69276	+8.0E-5
14.04 08:50	0.70267	-0.00258
14.04 07:50	0.7184	+0.00134
14.04 06:50	0.74834	-0.00537
14.04 05:50	0.75185	-0.00637
14.04 04:50	0.74484	+0.01151
14.04 03:50	0.7439	+0.00539
14.04 02:50	0.72994	-0.00449
14.04 01:50	0.73749	-0.02689
14.04 00:50	0.80231	+0.02008
13.04 23:50	0.78762	+0.04739
13.04 22:50	0.69948	-0.02776
13.04 21:50	0.69304	-0.01831
13.04 20:50	0.72059	+0.00641
13.04 19:50	0.68291	+0.00592
13.04 18:50	0.65893	+0.00042
13.04 17:50	0.66608	+0.0023
13.04 16:50	0.65524	-0.0024
13.04 15:50	0.65713	+0.00078
13.04 14:50	0.66255	-0.00261
13.04 13:50	0.66756	+1.0E-5
13.04 12:50	0.67064	+0.00205
13.04 11:50	0.66451	+0.00038
13.04 10:50	0.66315	-0.00161
13.04 09:50	0.66131	-0.00013
13.04 08:50	0.66151	-0.0001
13.04 07:50	0.66533	+0.00142
13.04 06:50	0.67213	+0.00195
13.04 05:50	0.67661	+0.00072
13.04 04:50	0.67811	-0.00243
13.04 03:50	0.6761	+0.00269
13.04 02:50	0.66812	+0.01068
13.04 01:50	0.66671	+0.00066
13.04 00:50	0.66378	+0.00435
12.04 23:50	0.66917	-0.01108
12.04 22:50	0.68979	-0.00506
12.04 21:50	0.70853	+0.00247
12.04 20:50	0.61468	-0.00068
12.04 19:50	0.5881	+0.00029
12.04 18:50	0.58196	+0.00218
12.04 17:50	0.57783	-0.00184
12.04 16:50	0.57541	+0.00106
12.04 15:50	0.56065	+0.00176
12.04 14:50	0.55105	-0.00072
12.04 13:50	0.55395	-0.00082
12.04 12:50	0.55336	+0.00048
12.04 11:50	0.55165	+0.00023
12.04 10:50	0.54886	+0.00042
12.04 09:50	0.54452	-0.00136
12.04 08:50	0.54081	-0.00056
12.04 07:50	0.53931	+0.00014
12.04 06:50	0.53685	-3.0E-5
12.04 05:50	0.53712	-0.00038
12.04 04:50	0.54367	-0.00227
12.04 03:50	0.54648	-0.00042
12.04 02:50	0.55197	-0.00039
12.04 01:50	0.55228	+0.00051
12.04 00:50	0.55179	-0.00052
11.04 23:50	0.54828	+0.00156
11.04 22:50	0.55036	+0.00095
11.04 21:50	0.55161	-0.00017
11.04 20:50	0.55132	-0.00264
11.04 19:50	0.55433	+0.00145
11.04 18:50	0.54858	-0.00131
11.04 17:50	0.55122	-0.00407
11.04 16:50	0.55088	+0.00117
11.04 15:50	0.54425	+0.0035
11.04 14:50	0.54424	+0.00063
11.04 13:50	0.54047	+0.0007
11.04 12:50	0.53681	-0.00041
11.04 11:50	0.53221	-0.00064
11.04 10:50	0.53408	-0.0004
11.04 09:50	0.5373	-3.0E-5
11.04 08:50	0.53797	-0.00166
11.04 07:50	0.53875	+0.00059
11.04 06:50	0.53552	+0.00151
11.04 05:50	0.53307	-8.0E-5
11.04 04:50	0.52967	-0.00022
11.04 03:50	0.52633	-0.00117
11.04 02:50	0.53232	+0.00245
11.04 01:50	0.53069	-0.00166
11.04 00:50	0.54311	+0.00142
10.04 23:50	0.53754	-0.00161
10.04 22:50	0.54217	+0.00143
10.04 21:50	0.54559	+0.00012
10.04 20:50	0.54035	-0.00432
10.04 19:50	0.54491	-0.00148
10.04 18:50	0.55158	+0.00253
10.04 17:50	0.5467	-0.00066
10.04 16:50	0.56081	-0.00179
10.04 15:50	0.55737	+0.00019
10.04 14:50	0.5424	-0.00102
10.04 13:50	0.54611	-0.00181
10.04 12:50	0.54511	+0.00041
10.04 11:50	0.54342	+0.00117
10.04 10:50	0.54047	+0.00145
10.04 09:50	0.53897	+0.00076
10.04 08:50	0.53796	-0.00078
10.04 07:50	0.54244	-0.00175
10.04 06:50	0.5426	+0.00407
10.04 05:50	0.54646	-0.0041
10.04 04:50	0.53934	+0.00064
10.04 03:50	0.53113	+0.00225
10.04 02:50	0.53094	+9.0E-5
10.04 01:50	0.52795	+0.00022
10.04 00:50	0.52958	-2.0E-5
09.04 23:50	0.52871	-0.00024
09.04 22:50	0.52944	-0.00041
09.04 21:50	0.53085	-3.0E-5
09.04 20:50	0.5298	-0.00038
09.04 19:50	0.53184	-0.00157
09.04 18:50	0.52822	+0.00079
09.04 17:50	0.52544

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.45945

макс: 0.80231

за месяц:

0.68793

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.04.2024	0.66776	-0.03596
14.04.2024	0.70372	+0.01569
13.04.2024	0.68803	+0.10319
12.04.2024	0.58484	+0.04159
11.04.2024	0.54325	+0.00066
10.04.2024	0.54259	+0.02478
09.04.2024	0.51781	+0.02409
08.04.2024	0.49372	-0.00634
07.04.2024	0.50006	-0.03562
06.04.2024	0.53568	-0.01853
05.04.2024	0.55421	+0.00313
04.04.2024	0.55108	+0.00714
03.04.2024	0.54394	+0.03095
02.04.2024	0.51299	+0.05354
01.04.2024	0.45945	-0.02236
31.03.2024	0.48181	-0.02291
30.03.2024	0.50472	-0.01134
29.03.2024	0.51606	+0.00094
28.03.2024	0.51512	+0.03604
27.03.2024	0.47908	-0.00243
26.03.2024	0.48151	-0.04386
25.03.2024	0.52537	-0.00952
24.03.2024	0.53489	-0.02936
23.03.2024	0.56425	-0.02667
22.03.2024	0.59092	+0.00758
21.03.2024	0.58334	-0.04558
20.03.2024	0.62892	-0.01465
19.03.2024	0.64357	+0.06361
18.03.2024	0.57996	+0.00617
17.03.2024	0.57379	+0.02239
16.03.2024	0.5514

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.45945

макс: 1.1227

за квартал:

0.68793

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.04.2024	0.66776	-0.03596
14.04.2024	0.70372	+0.01569
13.04.2024	0.68803	+0.10319
12.04.2024	0.58484	+0.04159
11.04.2024	0.54325	+0.00066
10.04.2024	0.54259	+0.02478
09.04.2024	0.51781	+0.02409
08.04.2024	0.49372	-0.00634
07.04.2024	0.50006	-0.03562
06.04.2024	0.53568	-0.01853
05.04.2024	0.55421	+0.00313
04.04.2024	0.55108	+0.00714
03.04.2024	0.54394	+0.03095
02.04.2024	0.51299	+0.05354
01.04.2024	0.45945	-0.02236
31.03.2024	0.48181	-0.02291
30.03.2024	0.50472	-0.01134
29.03.2024	0.51606	+0.00094
28.03.2024	0.51512	+0.03604
27.03.2024	0.47908	-0.00243
26.03.2024	0.48151	-0.04386
25.03.2024	0.52537	-0.00952
24.03.2024	0.53489	-0.02936
23.03.2024	0.56425	-0.02667
22.03.2024	0.59092	+0.00758
21.03.2024	0.58334	-0.04558
20.03.2024	0.62892	-0.01465
19.03.2024	0.64357	+0.06361
18.03.2024	0.57996	+0.00617
17.03.2024	0.57379	+0.02239
16.03.2024	0.5514	+0.01251
15.03.2024	0.53889	+0.04112
14.03.2024	0.49777	+0.00778
13.03.2024	0.48999	-0.01033
12.03.2024	0.50032	-1.0E-5
11.03.2024	0.50033	-0.02411
10.03.2024	0.52444	-0.02031
09.03.2024	0.54475	-0.04168
08.03.2024	0.58643	-0.03512
07.03.2024	0.62155	-0.01421
06.03.2024	0.63576	+0.06013
05.03.2024	0.57563	+0.02607
04.03.2024	0.54956	-0.07779
03.03.2024	0.62735	+0.00563
02.03.2024	0.62172	-0.01887
01.03.2024	0.64059	+0.00282
29.02.2024	0.63777	+0.0227
28.02.2024	0.61507	-0.00304
27.02.2024	0.61811	-0.06294
26.02.2024	0.68105	-0.01699
25.02.2024	0.69804	-0.02237
24.02.2024	0.72041	-0.00456
23.02.2024	0.72497	-0.00783
22.02.2024	0.7328	-0.01953
21.02.2024	0.75233	+0.0573
20.02.2024	0.69503	+0.05915
19.02.2024	0.63588	-0.0151
18.02.2024	0.65098	-0.02317
17.02.2024	0.67415	-0.00342
16.02.2024	0.67757	+0.05463
15.02.2024	0.62294	-0.26574
14.02.2024	0.88868	-0.04902
13.02.2024	0.9377	-0.05368
12.02.2024	0.99138	-0.01282
11.02.2024	1.0042	+0.0003
10.02.2024	1.0039	+0.02073
09.02.2024	0.98317	-0.04653
08.02.2024	1.0297	-0.0476
07.02.2024	1.0773	-0.03
06.02.2024	1.1073	-0.0154
05.02.2024	1.1227	+0.0162
04.02.2024	1.1065	+0.0253
03.02.2024	1.0812	+0.0087
02.02.2024	1.0725	-0.0081
01.02.2024	1.0806	+0.0141
31.01.2024	1.0665	+0.0396
30.01.2024	1.0269	-0.0348
29.01.2024	1.0617	-0.0122
28.01.2024	1.0739	+0.0052
27.01.2024	1.0687	+0.007
26.01.2024	1.0617	-0.0371
25.01.2024	1.0988	-0.0015
24.01.2024	1.1003	-0.0076
23.01.2024	1.1079	+0.0357
22.01.2024	1.0722	-0.0034
21.01.2024	1.0756	-0.0227
20.01.2024	1.0983	+0.0087
19.01.2024	1.0896	+0.0689
18.01.2024	1.0207	+0.04094
17.01.2024	0.97976	+0.00596
16.01.2024	0.9738

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот