Курсы криптовалют к SingularityNET

Биткоин 28284.9
Эфириум 1826.73
Tether 1.0013
Binance Coin 329.43
USD Coin 0.99934
Рипл 0.44508
HEX 0.10534
Cardano 0.37656
Lido Staked ETH 1809.46
Dogecoin 0.0774
Matic Network 1.1334
Solana 22.2746
Binance USD 0.9994
Polkadot 6.3358
Лайткоин 93.2604
Wrapped TRON 0.06445
SHIBA INU 1.084E-5
TRON 0.06464
Avalanche 17.531
Dai 0.99886

Все криптовалюты » Китайский юань » SingularityNET »

Курс китайского юаня к SingularityNET

Обновлено: 23.03.2023 21:10:01


	=
Калькулятор CNY - AGI / Обратный расчет: курс SingularityNET к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно singularitynet, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28765

макс: 0.31149

за сутки:

0.29946

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.03 21:10	0.29946	+0.00061
23.03 21:00	0.29885	+0.00154
23.03 20:50	0.29731	-0.0016
23.03 20:40	0.29891	-0.00049
23.03 20:30	0.2994	+0.00127
23.03 20:20	0.29813	+0.00232
23.03 20:10	0.29581	-0.00028
23.03 20:03	0.29609	+0.00026
23.03 20:00	0.29583	-0.00187
23.03 19:50	0.2977	+0.00071
23.03 19:40	0.29699	+6.0E-5
23.03 19:30	0.29693	+0.00017
23.03 19:20	0.29676	+0.00202
23.03 19:10	0.29474	+0.00252
23.03 19:00	0.29222	+0.00059
23.03 18:50	0.29163	-0.00191
23.03 18:40	0.29354	-0.00379
23.03 18:30	0.29733	+0.00368
23.03 18:20	0.29365	-0.00403
23.03 18:10	0.29768	-0.00549
23.03 18:03	0.30317	-3.0E-5
23.03 18:00	0.3032	-0.00562
23.03 17:50	0.30882	-0.00161
23.03 17:40	0.31043	+0.00151
23.03 17:30	0.30892	+0.00185
23.03 17:20	0.30707	-0.00162
23.03 17:10	0.30869	-0.00021
23.03 17:00	0.3089	+0.0021
23.03 16:50	0.3068	+0.00068
23.03 16:40	0.30612	-0.0034
23.03 16:30	0.30952	+0.00337
23.03 16:20	0.30615	+0.00182
23.03 16:10	0.30433	+0.00079
23.03 16:03	0.30354	+0.00024
23.03 16:00	0.3033	+0.00016
23.03 15:50	0.30314	+0.00096
23.03 15:40	0.30218	+0.00113
23.03 15:30	0.30105	+0.00055
23.03 15:20	0.3005	-7.0E-5
23.03 15:10	0.30057	+0.00102
23.03 15:00	0.29955	-0.00058
23.03 14:50	0.30013	+0.00045
23.03 14:40	0.29968	+0.00039
23.03 14:30	0.29929	-0.00038
23.03 14:20	0.29967	+0.00177
23.03 14:10	0.2979	+0.00093
23.03 14:03	0.29697	+0.00011
23.03 14:00	0.29686	+0.00144
23.03 13:50	0.29542	-0.00041
23.03 13:40	0.29583	-0.00042
23.03 13:30	0.29625	+0.0017
23.03 13:20	0.29455	-0.00126
23.03 13:10	0.29581	+0.00032
23.03 13:00	0.29549	+0.00365
23.03 12:50	0.29184	-0.00068
23.03 12:40	0.29252	+0.00058
23.03 12:30	0.29194	-0.00011
23.03 12:20	0.29205	+0.00118
23.03 12:10	0.29087	+0.00074
23.03 12:03	0.29013	+8.0E-5
23.03 12:00	0.29005	+0.00141
23.03 11:50	0.28864	-0.00215
23.03 11:40	0.29079	-0.00135
23.03 11:30	0.29214	-0.00175
23.03 11:20	0.29389	+0.00023
23.03 11:10	0.29366	-0.00236
23.03 11:00	0.29602	-3.0E-5
23.03 10:50	0.29605	+0.00057
23.03 10:40	0.29548	-0.00092
23.03 10:30	0.2964	+0.00048
23.03 10:20	0.29592	+0.00124
23.03 10:10	0.29468	-0.00208
23.03 10:03	0.29676	+0.00016
23.03 10:00	0.2966	+0.00045
23.03 09:50	0.29615	+0.00095
23.03 09:40	0.2952	-0.00014
23.03 09:30	0.29534	-0.00173
23.03 09:20	0.29707	+0.00067
23.03 09:10	0.2964	-0.00085
23.03 09:00	0.29725	-0.00048
23.03 08:50	0.29773	-0.00272
23.03 08:40	0.30045	-0.00523
23.03 08:30	0.30568	-0.0002
23.03 08:20	0.30588	+0.00123
23.03 08:10	0.30465	+0.00069
23.03 08:03	0.30396	-0.00111
23.03 08:00	0.30507	+0.00205
23.03 07:50	0.30302	+0.00013
23.03 07:40	0.30289	-0.001
23.03 07:30	0.30389	-0.00024
23.03 07:20	0.30413	-0.00149
23.03 07:10	0.30562	+0.00083
23.03 07:00	0.30479	+0.00233
23.03 06:50	0.30246	+0.0008
23.03 06:40	0.30166	-0.00337
23.03 06:30	0.30503	+0.00015
23.03 06:20	0.30488	+0.00017
23.03 06:10	0.30471	+0.00101
23.03 06:03	0.3037	+0.00051
23.03 06:00	0.30319	+0.0006
23.03 05:50	0.30259	+0.00031
23.03 05:40	0.30228	-0.00117
23.03 05:30	0.30345	-0.00131
23.03 05:20	0.30476	-0.00115
23.03 05:10	0.30591	+2.0E-5
23.03 05:00	0.30589	+0.00234
23.03 04:50	0.30355	+0.00165
23.03 04:40	0.3019	+0.00131
23.03 04:30	0.30059	+0.00048
23.03 04:20	0.30011	+0.00238
23.03 04:10	0.29773	+0.00102
23.03 04:03	0.29671	-2.0E-5
23.03 04:00	0.29673	+0.00297
23.03 03:50	0.29376	+0.0015
23.03 03:40	0.29226	+0.00284
23.03 03:30	0.28942	-0.00257
23.03 03:20	0.29199	-0.00205
23.03 03:10	0.29404	-0.00382
23.03 03:00	0.29786	+0.00243
23.03 02:50	0.29543	+0.00083
23.03 02:40	0.2946	+0.00096
23.03 02:30	0.29364	-0.00017
23.03 02:20	0.29381	+0.00177
23.03 02:10	0.29204	-0.00088
23.03 02:03	0.29292	-0.00096
23.03 02:00	0.29388	-0.00052
23.03 01:50	0.2944	+0.00096
23.03 01:40	0.29344	-0.00064
23.03 01:30	0.29408	-0.00201
23.03 01:20	0.29609	+0.00202
23.03 01:10	0.29407	+9.0E-5
23.03 01:00	0.29398	-0.00045
23.03 00:50	0.29443	+0.00277
23.03 00:40	0.29166	-0.00189
23.03 00:30	0.29355	+0.0028
23.03 00:20	0.29075	-0.00165
23.03 00:10	0.2924	+0.00032
23.03 00:03	0.29208	-0.00061
23.03 00:00	0.29269	-0.00226
22.03 23:50	0.29495	-0.00067
22.03 23:40	0.29562	-0.00866
22.03 23:30	0.30428	-0.00481
22.03 23:20	0.30909	+0.00046
22.03 23:10	0.30863	-0.00286
22.03 23:00	0.31149	+0.00586
22.03 22:50	0.30563	+0.00711
22.03 22:40	0.29852	+0.00418
22.03 22:30	0.29434	-0.00204
22.03 22:20	0.29638	+0.00161
22.03 22:10	0.29477	+0.00712
22.03 22:03	0.28765	-0.0004
22.03 22:00	0.28805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.24935

макс: 0.31975

за неделю:

0.29946

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.03 21:10	0.29946	+0.00154
23.03 20:50	0.29731	-0.00187
23.03 19:50	0.2977	+0.00059
23.03 18:50	0.29163	-0.00562
23.03 17:50	0.30882	+0.0021
23.03 16:50	0.3068	+0.00016
23.03 15:50	0.30314	-0.00058
23.03 14:50	0.30013	+0.00144
23.03 13:50	0.29542	+0.00365
23.03 12:50	0.29184	+0.00141
23.03 11:50	0.28864	-3.0E-5
23.03 10:50	0.29605	+0.00045
23.03 09:50	0.29615	-0.00048
23.03 08:50	0.29773	+0.00205
23.03 07:50	0.30302	+0.00233
23.03 06:50	0.30246	+0.0006
23.03 05:50	0.30259	+0.00234
23.03 04:50	0.30355	+0.00297
23.03 03:50	0.29376	+0.00243
23.03 02:50	0.29543	-0.00052
23.03 01:50	0.2944	-0.00045
23.03 00:50	0.29443	-0.00226
22.03 23:50	0.29495	+0.00586
22.03 22:50	0.30563	+0.00359
22.03 21:50	0.28446	-0.00359
22.03 20:50	0.29232	+0.00179
22.03 19:50	0.28819	+0.00266
22.03 18:50	0.28303	-0.0057
22.03 17:50	0.29825	+0.00021
22.03 16:50	0.30117	-0.00114
22.03 15:50	0.30233	-6.0E-5
22.03 14:50	0.29988	+0.00012
22.03 13:50	0.29307	+0.00236
22.03 12:50	0.29451	+0.0021
22.03 11:50	0.29395	+0.00144
22.03 10:50	0.29824	-0.00048
22.03 09:50	0.29737	-0.00235
22.03 08:50	0.30719	-0.0008
22.03 07:50	0.30814	+0.00103
22.03 06:50	0.30781	-0.00118
22.03 05:50	0.31159	-0.00074
22.03 04:50	0.31542	-0.00061
22.03 03:50	0.31543	-0.00077
22.03 02:50	0.30559	-0.00351
22.03 01:50	0.31203	-0.00135
22.03 00:50	0.30994	+0.00097
21.03 23:50	0.30407	+0.00065
21.03 22:50	0.30642	+0.00063
21.03 21:50	0.30865	-0.00012
21.03 20:50	0.30474	-0.00172
21.03 19:50	0.29756	-0.0001
21.03 18:50	0.30227	+0.00112
21.03 17:50	0.30241	-0.00175
21.03 16:50	0.29895	-0.00649
21.03 15:50	0.30294	-0.0009
21.03 14:50	0.30741	+0.0011
21.03 13:50	0.30959	+0.00139
21.03 12:50	0.30974	-0.00114
21.03 11:50	0.31741	+0.00459
21.03 10:50	0.31688	+0.00063
21.03 09:50	0.31195	+0.00311
21.03 08:50	0.31381	-0.00097
21.03 07:50	0.31382	+0.00187
21.03 06:50	0.31307	+0.00131
21.03 05:50	0.31257	-0.00039
21.03 04:50	0.31346	+0.00036
21.03 03:50	0.31385	+0.00041
21.03 02:50	0.31975	+0.00241
21.03 01:50	0.31442	-0.00129
21.03 00:50	0.31326	-0.00156
20.03 23:50	0.31329	+0.00016
20.03 22:50	0.3144	-7.0E-5
20.03 21:50	0.30816	+0.00349
20.03 20:50	0.30603	+0.00622
20.03 19:50	0.3027	+5.0E-5
20.03 18:50	0.29763	-0.00057
20.03 17:50	0.29606	+0.00073
20.03 16:50	0.29812	-0.00109
20.03 15:50	0.2944	+0.00169
20.03 14:50	0.29039	+0.00147
20.03 13:50	0.29163	-0.00026
20.03 12:50	0.28895	-0.00106
20.03 11:50	0.28785	-1.0E-5
20.03 10:50	0.28404	-0.00252
20.03 09:50	0.29484	-0.00142
20.03 08:50	0.29548	-0.0001
20.03 07:50	0.29687	-0.00131
20.03 06:50	0.29939	-0.00173
20.03 05:50	0.29005	+0.00204
20.03 04:50	0.27906	+0.00309
20.03 03:50	0.28034	+0.00262
20.03 02:50	0.27908	-0.00297
20.03 01:50	0.28271	+0.00123
20.03 00:50	0.28532	+0.00163
19.03 23:50	0.28344	+0.00037
19.03 22:50	0.27803	+0.00113
19.03 21:50	0.2746	+0.00315
19.03 20:50	0.27699	-0.00218
19.03 19:50	0.27609	-0.0039
19.03 18:50	0.28754	+0.00091
19.03 17:50	0.29279	-0.00033
19.03 16:50	0.29612	+0.00301
19.03 15:50	0.28898	-0.00233
19.03 14:50	0.28941	+0.00337
19.03 13:50	0.28792	-0.00059
19.03 12:50	0.28693	+0.00126
19.03 11:50	0.28612	-0.0031
19.03 10:50	0.28462	-2.0E-5
19.03 09:50	0.2775	-0.00038
19.03 08:50	0.27727	+0.00208
19.03 07:50	0.27853	-0.00359
19.03 06:50	0.27715	+0.00129
19.03 05:50	0.27637	+0.00086
19.03 04:50	0.27516	-0.00021
19.03 03:50	0.27658	-0.00062
19.03 02:50	0.2884	+0.00171
19.03 01:50	0.28475	-0.00025
19.03 00:50	0.28093	+7.0E-5
18.03 23:50	0.2775	+0.0017
18.03 22:50	0.27965	+0.00132
18.03 21:50	0.27599	-0.00143
18.03 20:50	0.28005	-0.00156
18.03 19:50	0.27664	-0.00376
18.03 18:50	0.28133	-0.00014
18.03 17:50	0.26513	-0.00046
18.03 16:50	0.26611	-0.00052
18.03 15:50	0.26451	-0.00092
18.03 14:50	0.262	-0.00189
18.03 13:50	0.26488	+0.00065
18.03 12:50	0.26443	-0.0006
18.03 11:50	0.26823	-0.00126
18.03 10:50	0.25683	+0.00061
18.03 09:50	0.25461	-0.00118
18.03 08:50	0.25168	-0.00012
18.03 07:50	0.25137	+0.00066
18.03 06:50	0.25123	+0.00051
18.03 05:50	0.25452	+0.00069
18.03 04:50	0.24935	-0.00111
18.03 03:50	0.25522	-0.00299
18.03 02:50	0.26902	+0.00049
18.03 01:50	0.2705	+0.00243
18.03 00:50	0.27216	-0.00037
17.03 23:50	0.27662	+0.00069
17.03 22:50	0.27533	-0.00403
17.03 21:50	0.28547	-0.00017
17.03 20:50	0.28026	+0.00069
17.03 19:50	0.28493	-0.00117
17.03 18:50	0.28309	-0.00184
17.03 17:50	0.28496	+0.0033
17.03 16:50	0.27425	-0.00346
17.03 15:50	0.27146	+4.0E-5
17.03 14:50	0.27191	-0.0039
17.03 13:50	0.27224	-0.00254
17.03 12:50	0.29606	-0.00182
17.03 11:50	0.29976	-0.00047
17.03 10:50	0.29485	-0.00335
17.03 09:50	0.29335	+0.00064
17.03 08:50	0.29675	+0.00014
17.03 07:50	0.29122	-0.00182
17.03 06:50	0.29094	-0.00043
17.03 05:50	0.28967	+0.00063
17.03 04:50	0.28912	+0.00207
17.03 03:50	0.30001	+0.00023
17.03 02:50	0.29338	+0.00053
17.03 01:50	0.29714	+0.00131
17.03 00:50	0.29643	+0.00553
16.03 23:50	0.29655	+0.0005
16.03 22:50	0.29192	-0.00205
16.03 21:50	0.29777

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.24935

макс: 0.46278

за месяц:

0.29946

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.03.2023	0.29782	-0.01104
21.03.2023	0.30886	+0.01005
20.03.2023	0.29881	+0.01643
19.03.2023	0.28238	+0.01555
18.03.2023	0.26683	-0.01495
17.03.2023	0.28178	-0.01571
16.03.2023	0.29749	+0.00544
15.03.2023	0.29205	-0.04656
14.03.2023	0.33861	-0.04946
13.03.2023	0.38807	-0.05449
12.03.2023	0.44256	-0.02022
11.03.2023	0.46278	+0.01115
10.03.2023	0.45163	+0.05177
09.03.2023	0.39986	+0.02776
08.03.2023	0.3721	+0.03459
07.03.2023	0.33751	+0.0126
06.03.2023	0.32491	+0.02008
05.03.2023	0.30483	-0.01584
04.03.2023	0.32067	+0.00342
03.03.2023	0.31725	+0.0389
02.03.2023	0.27835	+0.00582
01.03.2023	0.27253	-0.02633
28.02.2023	0.29886	-0.03956
27.02.2023	0.33842	-0.0149
26.02.2023	0.35332	+0.00589
25.02.2023	0.34743	+0.00373
24.02.2023	0.3437	-0.01408
23.02.2023	0.35778	-0.01227
22.02.2023	0.37005	+0.02429
21.02.2023	0.34576	-0.02566
20.02.2023	0.37142

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.03.2023	0.29782	-0.01104
21.03.2023	0.30886	+0.01005
20.03.2023	0.29881	+0.01643
19.03.2023	0.28238	+0.01555
18.03.2023	0.26683	-0.01495
17.03.2023	0.28178	-0.01571
16.03.2023	0.29749	+0.00544
15.03.2023	0.29205	-0.04656
14.03.2023	0.33861	-0.04946
13.03.2023	0.38807	-0.05449
12.03.2023	0.44256	-0.02022
11.03.2023	0.46278	+0.01115
10.03.2023	0.45163	+0.05177
09.03.2023	0.39986	+0.02776
08.03.2023	0.3721	+0.03459
07.03.2023	0.33751	+0.0126
06.03.2023	0.32491	+0.02008
05.03.2023	0.30483	-0.01584
04.03.2023	0.32067	+0.00342
03.03.2023	0.31725	+0.0389
02.03.2023	0.27835	+0.00582
01.03.2023	0.27253	-0.02633
28.02.2023	0.29886	-0.03956
27.02.2023	0.33842	-0.0149
26.02.2023	0.35332	+0.00589
25.02.2023	0.34743	+0.00373
24.02.2023	0.3437	-0.01408
23.02.2023	0.35778	-0.01227
22.02.2023	0.37005	+0.02429
21.02.2023	0.34576	-0.02566
20.02.2023	0.37142	+0.02159
19.02.2023	0.34983	+0.01309
18.02.2023	0.33674	+0.00151
17.02.2023	0.33523	+0.01398
16.02.2023	0.32125	-0.00968
15.02.2023	0.33093	-0.02799
14.02.2023	0.35892	-0.03519
13.02.2023	0.39411	+0.03985
12.02.2023	0.35426	-0.00066
11.02.2023	0.35492	+0.00638
10.02.2023	0.34854	+0.01182
09.02.2023	0.33672	+0.05508
08.02.2023	0.28164	+0.01857
07.02.2023	0.26307	-0.0797
06.02.2023	0.34277	-0.04507
05.02.2023	0.38784	-0.12543
04.02.2023	0.51327	-0.14693
03.02.2023	0.6602	-0.08711
02.02.2023	0.74731	-0.09136
01.02.2023	0.83867	-0.01507
31.01.2023	0.85374	+0.00173
30.01.2023	0.85201	+0.06094
29.01.2023	0.79107	+0.00552
28.01.2023	0.78555	-0.06772
27.01.2023	0.85327	+0.01169
26.01.2023	0.84158	-0.02161
25.01.2023	0.86319	+0.06089
23.01.2023	0.8023	+0.03287
22.01.2023	0.76943	+0.07994
21.01.2023	0.68949	-0.00723
20.01.2023	0.69672	-0.03383
19.01.2023	0.73055	-0.02064
18.01.2023	0.75119	-0.02275
17.01.2023	0.77394	-0.05973
16.01.2023	0.83367	-0.07923
15.01.2023	0.9129	+0.1427
14.01.2023	0.7702	-0.3467
13.01.2023	1.1169	-0.5354
12.01.2023	1.6523	-0.0299
11.01.2023	1.6822	-0.3241
10.01.2023	2.0063	-0.2851
09.01.2023	2.2914	+0.03
08.01.2023	2.2614	-0.4537
07.01.2023	2.7151	-0.2191
06.01.2023	2.9342	-0.1229
05.01.2023	3.0571	-0.0182
04.01.2023	3.0753	-0.0566
03.01.2023	3.1319	-0.0011
02.01.2023	3.133	-0.0532
01.01.2023	3.1862	+0.0736
31.12.2022	3.1126	-0.0472
30.12.2022	3.1598	+0.0962
29.12.2022	3.0636	+0.0923
28.12.2022	2.9713	+0.1868
27.12.2022	2.7845	+0.0353
26.12.2022	2.7492	-0.1139
25.12.2022	2.8631	-0.0787
24.12.2022	2.9418	+0.0067
23.12.2022	2.9351	+2.9351
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот