Курсы криптовалют к SingularityNET

Биткоин 66392.83
Эфириум 3215.43
Tether 1
Binance Coin 609.16
Solana 156.45
USD Coin 1
Рипл 0.54973
Lido Staked ETH 3214.08
Dogecoin 0.16033
Tokamak Network 5.7038
Cardano 0.50245
SHIBA INU 2.676E-5
Avalanche 38.4314
Polkadot 7.2644
Wrapped Bitcoin 66406.42
Bitcoin Cash 506.43
Wrapped TRON 0.11362
TRON 0.11354
ChainLink 15.2845
NEAR Protocol 6.9529

Все криптовалюты » Китайский юань » SingularityNET »

Курс китайского юаня к SingularityNET

Обновлено: 24.04.2024 01:30:01


	=
Калькулятор CNY - AGI / Обратный расчет: курс SingularityNET к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно singularitynet, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41288

макс: 0.46238

за сутки:

0.45349

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 01:30	0.45349	-0.00029
24.04 01:20	0.45378	+0.01101
24.04 01:10	0.44277	-0.01858
24.04 01:00	0.46135	+0.01014
24.04 00:50	0.45121	+0.00094
24.04 00:40	0.45027	+8.0E-5
24.04 00:30	0.45019	+0.00135
24.04 00:20	0.44884	+0.00224
24.04 00:10	0.4466	-0.01578
24.04 00:03	0.46238	+0.01551
24.04 00:00	0.44687	+0.00099
23.04 23:50	0.44588	+0.00106
23.04 23:40	0.44482	-0.00054
23.04 23:30	0.44536	-0.00035
23.04 23:20	0.44571	+0.00026
23.04 23:10	0.44545	+0.00109
23.04 23:00	0.44436	-4.0E-5
23.04 22:50	0.4444	-0.0004
23.04 22:40	0.4448	-0.00028
23.04 22:30	0.44508	-0.0002
23.04 22:20	0.44528	+0.00141
23.04 22:10	0.44387	+6.0E-5
23.04 22:03	0.44381	+0.00027
23.04 22:00	0.44354	-0.0033
23.04 21:50	0.44684	+0.00105
23.04 21:40	0.44579	-0.00048
23.04 21:30	0.44627	+0.00074
23.04 21:20	0.44553	+0.00118
23.04 21:10	0.44435	-0.00072
23.04 21:00	0.44507	+0.00211
23.04 20:50	0.44296	-0.00154
23.04 20:40	0.4445	-0.00019
23.04 20:30	0.44469	-0.00149
23.04 20:20	0.44618	+0.00217
23.04 20:10	0.44401	+0.00232
23.04 20:03	0.44169	+0.00025
23.04 20:00	0.44144	-0.00212
23.04 19:50	0.44356	-0.00316
23.04 19:40	0.44672	-0.0009
23.04 19:30	0.44762	+0.00133
23.04 19:20	0.44629	+0.00184
23.04 19:10	0.44445	-0.0099
23.04 19:00	0.45435	+0.01845
23.04 18:50	0.4359	-0.01316
23.04 18:40	0.44906	-0.00159
23.04 18:30	0.45065	+0.01155
23.04 18:20	0.4391	-0.00538
23.04 18:10	0.44448	+0.0029
23.04 18:03	0.44158	+0.0007
23.04 18:00	0.44088	-0.00591
23.04 17:50	0.44679	+0.00496
23.04 17:40	0.44183	-0.0002
23.04 17:30	0.44203	-0.00122
23.04 17:20	0.44325	+0.01244
23.04 17:10	0.43081	-0.01658
23.04 17:00	0.44739	+0.00497
23.04 16:50	0.44242	+0.01382
23.04 16:40	0.4286	-0.00602
23.04 16:30	0.43462	-0.00271
23.04 16:20	0.43733	+9.0E-5
23.04 16:10	0.43724	-0.00012
23.04 16:03	0.43736	-0.00063
23.04 16:00	0.43799	+0.00088
23.04 15:50	0.43711	+0.00102
23.04 15:40	0.43609	-0.00095
23.04 15:30	0.43704	-0.00148
23.04 15:20	0.43852	+0.00333
23.04 15:10	0.43519	-0.01149
23.04 15:00	0.44668	+0.00315
23.04 14:50	0.44353	-0.01027
23.04 14:40	0.4538	+0.00553
23.04 14:30	0.44827	+0.00264
23.04 14:20	0.44563	-0.00126
23.04 14:10	0.44689	+0.00199
23.04 14:03	0.4449	+0.00145
23.04 14:00	0.44345	-0.0001
23.04 13:50	0.44355	-0.00088
23.04 13:40	0.44443	-0.00124
23.04 13:30	0.44567	-0.00085
23.04 13:20	0.44652	+0.0018
23.04 13:10	0.44472	-0.00185
23.04 13:00	0.44657	+0.00154
23.04 12:50	0.44503	+0.0002
23.04 12:40	0.44483	+0.00156
23.04 12:30	0.44327	+0.00108
23.04 12:20	0.44219	+0.00078
23.04 12:10	0.44141	+0.00131
23.04 12:03	0.4401	-0.00136
23.04 12:00	0.44146	+0.00042
23.04 11:50	0.44104	-0.00306
23.04 11:40	0.4441	+0.00056
23.04 11:30	0.44354	-0.00319
23.04 11:20	0.44673	+0.00332
23.04 11:10	0.44341	-0.00254
23.04 11:00	0.44595	+0.00027
23.04 10:50	0.44568	-0.00058
23.04 10:40	0.44626	+0.00797
23.04 10:30	0.43829	+7.0E-5
23.04 10:20	0.43822	-0.00083
23.04 10:10	0.43905	+0.00319
23.04 10:03	0.43586	-0.00027
23.04 10:00	0.43613	+0.00484
23.04 09:50	0.43129	-0.00046
23.04 09:40	0.43175	-0.00051
23.04 09:30	0.43226	-0.00175
23.04 09:20	0.43401	+0.00317
23.04 09:10	0.43084	-0.00027
23.04 09:00	0.43111	+0.00082
23.04 08:50	0.43029	+0.00242
23.04 08:40	0.42787	-0.00404
23.04 08:30	0.43191	-0.00174
23.04 08:20	0.43365	+0.00378
23.04 08:10	0.42987	-0.00441
23.04 08:03	0.43428	+0.00157
23.04 08:00	0.43271	+0.0025
23.04 07:50	0.43021	+0.00438
23.04 07:40	0.42583	-0.01299
23.04 07:30	0.43882	+0.00278
23.04 07:20	0.43604	-0.00275
23.04 07:10	0.43879	-0.00018
23.04 07:00	0.43897	+0.01681
23.04 06:50	0.42216	-0.01667
23.04 06:40	0.43883	+0.00433
23.04 06:30	0.4345	+0.01552
23.04 06:20	0.41898	+0.00021
23.04 06:10	0.41877	-0.00117
23.04 06:03	0.41994	+0.00097
23.04 06:00	0.41897	+0.00507
23.04 05:50	0.4139	+0.00033
23.04 05:40	0.41357	+0.00059
23.04 05:30	0.41298	-0.00159
23.04 05:20	0.41457	-2.0E-5
23.04 05:10	0.41459	+0.00171
23.04 05:00	0.41288	-0.00232
23.04 04:50	0.4152	-0.0008
23.04 04:40	0.416	-0.00366
23.04 04:30	0.41966	-0.00985
23.04 04:20	0.42951	+0.0124
23.04 04:10	0.41711	-0.00179
23.04 04:03	0.4189	-0.01069
23.04 04:00	0.42959	+0.01504
23.04 03:50	0.41455	-0.00014
23.04 03:40	0.41469	-0.00319
23.04 03:30	0.41788	-0.00096
23.04 03:20	0.41884	-0.00093
23.04 03:10	0.41977	-0.00387
23.04 03:00	0.42364	+0.00218
23.04 02:50	0.42146	-0.00913
23.04 02:40	0.43059	+0.01691
23.04 02:30	0.41368	-0.00951
23.04 02:20	0.42319	-0.00552
23.04 02:10	0.42871	-0.00319
23.04 02:03	0.4319	+0.0124
23.04 02:00	0.4195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.16474

макс: 0.61985

за неделю:

0.45349

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 01:30	0.45349	+0.01014
24.04 00:50	0.45121	+0.00099
23.04 23:50	0.44588	-4.0E-5
23.04 22:50	0.4444	-0.0033
23.04 21:50	0.44684	+0.00211
23.04 20:50	0.44296	-0.00212
23.04 19:50	0.44356	+0.01845
23.04 18:50	0.4359	-0.00591
23.04 17:50	0.44679	+0.00497
23.04 16:50	0.44242	+0.00088
23.04 15:50	0.43711	+0.00315
23.04 14:50	0.44353	-0.0001
23.04 13:50	0.44355	+0.00154
23.04 12:50	0.44503	+0.00042
23.04 11:50	0.44104	+0.00027
23.04 10:50	0.44568	+0.00484
23.04 09:50	0.43129	+0.00082
23.04 08:50	0.43029	+0.0025
23.04 07:50	0.43021	+0.01681
23.04 06:50	0.42216	+0.00507
23.04 05:50	0.4139	-0.00232
23.04 04:50	0.4152	+0.01504
23.04 03:50	0.41455	+0.00218
23.04 02:50	0.42146	-0.00417
23.04 01:50	0.42367	-0.00117
23.04 00:50	0.45405	+0.00047
22.04 23:50	0.45554	-0.00017
22.04 22:50	0.45327	-0.01301
22.04 21:50	0.45099	-0.00023
22.04 20:50	0.43038	-0.0175
22.04 19:50	0.44965	+0.01904
22.04 18:50	0.44223	-0.01653
22.04 17:50	0.46126	+0.00081
22.04 16:50	0.4679	-0.00061
22.04 15:50	0.46728	-0.01473
22.04 14:50	0.46572	+0.01405
22.04 13:50	0.45179	-0.01629
22.04 12:50	0.4736	+0.00183
22.04 11:50	0.47222	+0.01679
22.04 10:50	0.45611	+0.00073
22.04 09:50	0.45044	-0.00027
22.04 08:50	0.46239	-0.00197
22.04 07:50	0.46981	-0.01821
22.04 06:50	0.47158	-0.00058
22.04 05:50	0.48241	+0.00308
22.04 04:50	0.47626	+0.01866
22.04 03:50	0.45944	-0.00093
22.04 02:50	0.47556	+0.00083
22.04 01:50	0.48003	+0.00061
22.04 00:50	0.48432	-0.0001
21.04 23:50	0.48194	+0.00098
21.04 22:50	0.48375	+0.00019
21.04 21:50	0.48326	-0.00161
21.04 20:50	0.48032	-0.00193
21.04 19:50	0.48737	-0.00122
21.04 18:50	0.48032	+0.0121
21.04 17:50	0.4732	+0.01541
21.04 16:50	0.46908	-0.00505
21.04 15:50	0.46897	+0.00118
21.04 14:50	0.46685	-0.00075
21.04 13:50	0.4681	+0.00024
21.04 12:50	0.47131	+0.00093
21.04 11:50	0.46363	-0.00229
21.04 10:50	0.46433	+0.00054
21.04 09:50	0.46282	-0.00281
21.04 08:50	0.46663	-0.00665
21.04 07:50	0.47205	-0.00023
21.04 06:50	0.46924	+0.00511
21.04 05:50	0.46054	-0.00081
21.04 04:50	0.4867	+0.00161
21.04 03:50	0.49006	-0.00102
21.04 02:50	0.48948	+0.00041
21.04 01:50	0.4925	+0.00094
21.04 00:50	0.49184	-0.00058
20.04 23:50	0.49338	+0.00065
20.04 22:50	0.49238	+0.00245
20.04 21:50	0.48542	-0.00345
20.04 20:50	0.48018	+0.00406
20.04 19:50	0.47671	+0.00035
20.04 18:50	0.45586	-0.00046
20.04 17:50	0.47181	-0.00075
20.04 16:50	0.49678	-0.02166
20.04 15:50	0.5258	-0.00175
20.04 14:50	0.51009	-0.02117
20.04 13:50	0.52887	+0.02223
20.04 12:50	0.50952	+0.01683
20.04 11:50	0.50919	-0.00025
20.04 10:50	0.51528	+0.01782
20.04 09:50	0.51412	+0.0006
20.04 08:50	0.53329	+0.00097
20.04 07:50	0.53381	+0.00231
20.04 06:50	0.52095	+0.00073
20.04 05:50	0.53736	-0.00262
20.04 04:50	0.53977	+0.0006
20.04 03:50	0.52563	+0.00339
20.04 02:50	0.52058	+0.00209
20.04 01:50	0.51907	+0.00116
20.04 00:50	0.53013	+0.01465
19.04 23:50	0.52328	+0.01533
19.04 22:50	0.51598	+0.01907
19.04 21:50	0.51158	-0.00384
19.04 20:50	0.52281	+0.0137
19.04 19:50	0.50946	-0.00114
19.04 18:50	0.50389	+0.00379
19.04 17:50	0.51228	+0.00081
19.04 16:50	0.5141	+0.00316
19.04 15:50	0.50733	+0.00071
19.04 14:50	0.51022	-0.0051
19.04 13:50	0.52007	-0.00148
19.04 12:50	0.50912	+0.00367
19.04 11:50	0.50387	-0.0153
19.04 10:50	0.52074	-0.02947
19.04 09:50	0.57532	-0.01699
19.04 08:50	0.59254	+0.02249
19.04 07:50	0.56874	-0.00175
19.04 06:50	0.58712	-0.01204
19.04 05:50	0.6081	+0.00178
19.04 04:50	0.58558	+0.00202
19.04 03:50	0.55333	+0.00064
19.04 02:50	0.54102	-0.00099
19.04 01:50	0.53621	+0.00124
19.04 00:50	0.53576	+0.02159
18.04 23:50	0.52443	+0.01589
18.04 22:50	0.53361	-0.01879
18.04 21:50	0.55764	+0.40377
18.04 20:50	0.16474	+0.00017
18.04 19:50	0.54901	-0.0221
18.04 18:50	0.57196	+0.00134
18.04 17:50	0.55366	-0.02315
18.04 16:50	0.59719	+0.00111
18.04 15:50	0.57953	-0.02243
18.04 14:50	0.59116	-0.02291
18.04 13:50	0.60946	-0.00411
18.04 12:50	0.61695	+0.02342
18.04 11:50	0.59437	+0.00269
18.04 10:50	0.61919	-0.00207
18.04 09:50	0.61938	+0.00113
18.04 08:50	0.60288	+0.0017
18.04 07:50	0.59708	+0.00067
18.04 06:50	0.59271	-0.00318
18.04 05:50	0.59812	+4.0E-5
18.04 04:50	0.6036	-0.00704
18.04 03:50	0.61539	-0.00135
18.04 02:50	0.60366	+0.00271
18.04 01:50	0.59497	-0.00029
18.04 00:50	0.59975	+0.00792
17.04 23:50	0.60135	-0.00564
17.04 22:50	0.59923	+0.0039
17.04 21:50	0.58373	-0.00747
17.04 20:50	0.60643	+0.00165
17.04 19:50	0.61985	-0.00213
17.04 18:50	0.6186	+0.00499
17.04 17:50	0.60273	+6.0E-5
17.04 16:50	0.59398	-0.00333
17.04 15:50	0.60888	+0.00734
17.04 14:50	0.59331	+0.00123
17.04 13:50	0.59077	+0.0031
17.04 12:50	0.58009	-0.00037
17.04 11:50	0.58339	-6.0E-5
17.04 10:50	0.57897	+0.0023
17.04 09:50	0.57441	+0.02181
17.04 08:50	0.54668	-0.02529
17.04 07:50	0.56831	+0.0026
17.04 06:50	0.57631	-0.00214
17.04 05:50	0.55829	-0.00548
17.04 04:50	0.58356	-0.02815
17.04 03:50	0.57743	+0.00475
17.04 02:50	0.56935	-0.02108
17.04 01:50	0.57393

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.15268

макс: 0.61985

за месяц:

0.45349

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	0.21219	-0.00366
21.04.2024	0.21585	-0.01378
20.04.2024	0.22963	-0.01757
19.04.2024	0.2472	-0.01166
18.04.2024	0.25886	-0.00234
17.04.2024	0.2612	+0.0017
16.04.2024	0.2595	+0.01517
15.04.2024	0.24433	-0.02011
14.04.2024	0.26444	-0.00305
13.04.2024	0.26749	+0.04583
12.04.2024	0.22166	+0.01947
11.04.2024	0.20219	+0.00155
10.04.2024	0.20064	+0.01067
09.04.2024	0.18997	+0.00312
08.04.2024	0.18685	-0.00665
07.04.2024	0.1935	-0.00493
06.04.2024	0.19843	-0.00151
05.04.2024	0.19994	+0.00776
04.04.2024	0.19218	-0.00101
03.04.2024	0.19319	+0.00332
02.04.2024	0.18987	+0.01885
01.04.2024	0.17102	+0.00931
31.03.2024	0.16171	+0.00121
30.03.2024	0.1605	+0.00477
29.03.2024	0.15573	+0.00305
28.03.2024	0.15268	-0.00587
27.03.2024	0.15855	-0.00556
26.03.2024	0.16411	-0.00874
25.03.2024	0.17285	-0.01015
24.03.2024	0.183	-0.00065
23.03.2024	0.18365

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	0.21219	-0.00366
21.04.2024	0.21585	-0.01378
20.04.2024	0.22963	-0.01757
19.04.2024	0.2472	-0.01166
18.04.2024	0.25886	-0.00234
17.04.2024	0.2612	+0.0017
16.04.2024	0.2595	+0.01517
15.04.2024	0.24433	-0.02011
14.04.2024	0.26444	-0.00305
13.04.2024	0.26749	+0.04583
12.04.2024	0.22166	+0.01947
11.04.2024	0.20219	+0.00155
10.04.2024	0.20064	+0.01067
09.04.2024	0.18997	+0.00312
08.04.2024	0.18685	-0.00665
07.04.2024	0.1935	-0.00493
06.04.2024	0.19843	-0.00151
05.04.2024	0.19994	+0.00776
04.04.2024	0.19218	-0.00101
03.04.2024	0.19319	+0.00332
02.04.2024	0.18987	+0.01885
01.04.2024	0.17102	+0.00931
31.03.2024	0.16171	+0.00121
30.03.2024	0.1605	+0.00477
29.03.2024	0.15573	+0.00305
28.03.2024	0.15268	-0.00587
27.03.2024	0.15855	-0.00556
26.03.2024	0.16411	-0.00874
25.03.2024	0.17285	-0.01015
24.03.2024	0.183	-0.00065
23.03.2024	0.18365	-0.00387
22.03.2024	0.18752	+0.00698
21.03.2024	0.18054	-0.00267
20.03.2024	0.18321	-0.00766
19.03.2024	0.19087	+0.02047
18.03.2024	0.1704	+0.00119
17.03.2024	0.16921	-0.00558
16.03.2024	0.17479	+0.01166
15.03.2024	0.16313	+0.00697
14.03.2024	0.15616	+0.00179
13.03.2024	0.15437	+0.00301
12.03.2024	0.15136	+0.00138
11.03.2024	0.14998	+0.00235
10.03.2024	0.14763	-0.00401
09.03.2024	0.15164	-0.02834
08.03.2024	0.17998	-0.00828
07.03.2024	0.18826	-0.04328
06.03.2024	0.23154	-0.02679
05.03.2024	0.25833	+0.01297
04.03.2024	0.24536	+0.01669
03.03.2024	0.22867	-0.0071
02.03.2024	0.23577	-0.004
01.03.2024	0.23977	-0.03389
29.02.2024	0.27366	-0.01356
28.02.2024	0.28722	-0.00925
27.02.2024	0.29647	+0.02316
26.02.2024	0.27331	+0.00927
25.02.2024	0.26404	-0.03946
24.02.2024	0.3035	+0.00782
23.02.2024	0.29568	-0.00509
22.02.2024	0.30077	+0.02355
21.02.2024	0.27722	-0.01393
20.02.2024	0.29115	+0.00658
19.02.2024	0.28457	-0.05818
18.02.2024	0.34275	-0.02302
17.02.2024	0.36577	-0.05238
16.02.2024	0.41815	-0.04449
15.02.2024	0.46264	-0.00829
14.02.2024	0.47093	-0.00645
13.02.2024	0.47738	-0.01595
12.02.2024	0.49333	+0.00182
11.02.2024	0.49151	-0.00313
10.02.2024	0.49464	-0.00433
09.02.2024	0.49897	-0.00626
08.02.2024	0.50523	-0.00124
07.02.2024	0.50647	-0.00126
06.02.2024	0.50773	-0.02269
05.02.2024	0.53042	-0.00315
04.02.2024	0.53357	-0.00108
03.02.2024	0.53465	-0.01665
02.02.2024	0.5513	-0.0156
01.02.2024	0.5669	+0.02016
31.01.2024	0.54674	+0.01425
30.01.2024	0.53249	-0.01315
29.01.2024	0.54564	-0.00718
28.01.2024	0.55282	-0.00281
27.01.2024	0.55563	-0.00812
26.01.2024	0.56375	-0.01804
25.01.2024	0.58179	-0.00171
24.01.2024	0.5835	+0.5835
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот