Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Китайский юань » Stellar Lumens »

    Курс китайского юаня к Stellar Lumens

    Обновлено: 25.10.2021 06:40:01

    =
    Калькулятор CNY - XLM / Обратный расчет: курс Stellar Lumens к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно stellar lumens, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40643
      макс: 0.42598
      за сутки:
        0.41538

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.10 06:400.41538-0.00037
      25.10 06:300.41575+2.0E-5
      25.10 06:200.41573+0.0008
      25.10 06:100.41493-0.00038
      25.10 06:030.41531-5.0E-5
      25.10 06:000.41536-0.0009
      25.10 05:500.41626-0.00045
      25.10 05:400.41671+0.0004
      25.10 05:300.41631-0.00014
      25.10 05:200.41645-0.00032
      25.10 05:100.41677+0.00086
      25.10 05:000.41591-0.0001
      25.10 04:500.41601+0.00063
      25.10 04:400.41538-0.00053
      25.10 04:300.41591+0.00062
      25.10 04:200.41529-0.00043
      25.10 04:100.41572+0.00065
      25.10 04:030.41507-0.0008
      25.10 04:000.41587-0.00043
      25.10 03:500.4163-0.00061
      25.10 03:400.41691-0.00222
      25.10 03:300.41913+0.00018
      25.10 03:200.41895-0.00276
      25.10 03:100.42171+0.0017
      25.10 03:000.42001-0.00133
      25.10 02:500.42134+0.00051
      25.10 02:400.42083-0.0004
      25.10 02:300.42123+0.00039
      25.10 02:200.42084+0.00012
      25.10 02:100.42072-0.00018
      25.10 02:030.4209+0.00059
      25.10 02:000.42031+0.00044
      25.10 01:500.41987-0.00112
      25.10 01:400.42099+0.00038
      25.10 01:300.42061+6.0E-5
      25.10 01:200.42055-0.0001
      25.10 01:100.42065-0.0005
      25.10 01:000.42115+5.0E-5
      25.10 00:500.4211-2.0E-5
      25.10 00:400.42112-0.00028
      25.10 00:300.4214-5.0E-5
      25.10 00:200.42145+0.00109
      25.10 00:100.42036-0.00135
      25.10 00:030.42171-0.00047
      25.10 00:000.42218-0.00104
      24.10 23:500.42322-0.0001
      24.10 23:400.42332+3.0E-5
      24.10 23:300.42329-0.00067
      24.10 23:200.42396-0.00046
      24.10 23:100.42442+0.00165
      24.10 23:000.42277-0.00134
      24.10 22:500.42411+0.00026
      24.10 22:400.42385-0.00039
      24.10 22:300.42424+0.00048
      24.10 22:200.42376-0.00063
      24.10 22:100.42439-0.00046
      24.10 22:030.42485-0.00113
      24.10 22:000.42598+0.00122
      24.10 21:500.42476+0.00029
      24.10 21:400.42447+0.00152
      24.10 21:300.42295+0.00043
      24.10 21:200.42252+0.0023
      24.10 21:100.42022+0.00061
      24.10 21:000.41961+0.00071
      24.10 20:500.4189+0.00069
      24.10 20:400.41821+0.00035
      24.10 20:300.41786-0.00033
      24.10 20:200.41819-0.00058
      24.10 20:100.41877+0.00079
      24.10 20:030.41798-0.00059
      24.10 20:000.41857+0.00075
      24.10 19:500.41782-0.00037
      24.10 19:400.41819-0.00053
      24.10 19:300.41872-0.00173
      24.10 19:200.42045-0.00134
      24.10 19:100.42179+0.00325
      24.10 19:000.41854+0.00159
      24.10 18:500.41695-0.00226
      24.10 18:400.41921+0.00082
      24.10 18:300.41839+0.00284
      24.10 18:200.41555+0.00252
      24.10 18:100.41303-0.00059
      24.10 18:030.41362-0.00055
      24.10 18:000.41417+0.00042
      24.10 17:500.41375+0.00097
      24.10 17:400.41278+3.0E-5
      24.10 17:300.41275+0.00194
      24.10 17:200.41081-0.00027
      24.10 17:100.41108-0.00042
      24.10 17:000.4115+2.0E-5
      24.10 16:500.41148+0.00151
      24.10 16:400.40997-0.00035
      24.10 16:300.41032-0.00045
      24.10 16:200.41077-0.00106
      24.10 16:100.41183-0.00128
      24.10 16:030.41311-0.00034
      24.10 16:000.41345+0.00147
      24.10 15:500.41198-0.00355
      24.10 15:400.41553-9.0E-5
      24.10 15:300.41562+0.00012
      24.10 15:200.4155+0.00219
      24.10 15:100.41331+0.00024
      24.10 15:000.41307+0.00113
      24.10 14:500.41194-0.00054
      24.10 14:400.41248+0.00269
      24.10 14:300.40979+0.00111
      24.10 14:200.40868+0.00072
      24.10 14:100.40796+0.00045
      24.10 14:030.40751-9.0E-5
      24.10 14:000.4076+0.00055
      24.10 13:500.40705-0.00028
      24.10 13:400.40733+8.0E-5
      24.10 13:300.40725+4.0E-5
      24.10 13:200.40721+9.0E-5
      24.10 13:100.40712-0.0011
      24.10 13:000.40822-0.00014
      24.10 12:500.40836+0.00108
      24.10 12:400.40728-0.00033
      24.10 12:300.40761+0.00117
      24.10 12:200.40644-0.00034
      24.10 12:100.40678-0.00172
      24.10 12:030.4085-0.00128
      24.10 12:000.40978+0.0016
      24.10 11:500.40818-0.00092
      24.10 11:400.4091-0.00035
      24.10 11:300.40945+0.00075
      24.10 11:200.4087+0.00176
      24.10 11:100.40694+1.0E-5
      24.10 11:000.40693-1.0E-5
      24.10 10:500.40694+0.00051
      24.10 10:400.40643-0.00161
      24.10 10:300.40804-0.00076
      24.10 10:200.4088-0.00078
      24.10 10:100.40958+0.0011
      24.10 10:030.40848-0.00035
      24.10 10:000.40883+0.00056
      24.10 09:500.40827+0.00032
      24.10 09:400.40795-0.00116
      24.10 09:300.40911-0.00056
      24.10 09:200.40967+0.00015
      24.10 09:100.40952-0.00031
      24.10 09:000.40983+0.00011
      24.10 08:500.40972+0.0004
      24.10 08:400.40932+0.00035
      24.10 08:300.40897-0.00043
      24.10 08:200.4094-0.00067
      24.10 08:100.41007+0.00024
      24.10 08:030.40983-0.00052
      24.10 08:000.41035-3.0E-5
      24.10 07:500.41038+7.0E-5
      24.10 07:400.41031+8.0E-5
      24.10 07:300.41023+0.00034
      24.10 07:200.40989-0.00021
      24.10 07:100.4101+0.00016
      24.10 07:000.40994
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39385
      макс: 0.42598
      за неделю:
      0.41538  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.10 06:400.41538-0.0009
      25.10 05:500.41626-0.0001
      25.10 04:500.41601-0.00043
      25.10 03:500.4163-0.00133
      25.10 02:500.42134+0.00044
      25.10 01:500.41987+5.0E-5
      25.10 00:500.4211-0.00104
      24.10 23:500.42322-0.00134
      24.10 22:500.42411+0.00122
      24.10 21:500.42476+0.00071
      24.10 20:500.4189+0.00075
      24.10 19:500.41782+0.00159
      24.10 18:500.41695+0.00042
      24.10 17:500.41375+2.0E-5
      24.10 16:500.41148+0.00147
      24.10 15:500.41198+0.00113
      24.10 14:500.41194+0.00055
      24.10 13:500.40705-0.00014
      24.10 12:500.40836+0.0016
      24.10 11:500.40818-1.0E-5
      24.10 10:500.40694+0.00056
      24.10 09:500.40827+0.00011
      24.10 08:500.40972-3.0E-5
      24.10 07:500.41038+3.0E-5
      24.10 06:500.40991-0.00322
      24.10 05:500.41366-0.00075
      24.10 04:500.41394+0.00049
      24.10 03:500.41319-0.00061
      24.10 02:500.41421-0.00197
      24.10 01:500.41814-0.0002
      24.10 00:500.4193+1.0E-5
      23.10 23:500.42119-4.0E-5
      23.10 22:500.42091+0.00047
      23.10 21:500.41917-0.00196
      23.10 20:500.42077+0.0008
      23.10 19:500.41811-0.00069
      23.10 18:500.41777+0.00077
      23.10 17:500.41839-0.00025
      23.10 16:500.41878+0.00013
      23.10 15:500.41804+0.00039
      23.10 14:500.41739+0.00068
      23.10 13:500.42174+9.0E-5
      23.10 12:500.41903-0.00015
      23.10 11:500.41664-0.00022
      23.10 10:500.41695-0.00041
      23.10 09:500.41701-0.00019
      23.10 08:500.41905-0.00033
      23.10 07:500.41674-0.00058
      23.10 06:500.41898+3.0E-5
      23.10 05:500.4211-0.00097
      23.10 04:500.42172-0.00125
      23.10 03:500.42131+0.00085
      23.10 02:500.42001-0.00017
      23.10 01:500.42144+0.00029
      23.10 00:500.42521+0.00135
      22.10 23:500.4202-0.00135
      22.10 22:500.42217+0.00029
      22.10 21:500.42178+0.00059
      22.10 20:500.42449-0.00013
      22.10 19:500.41922+0.00053
      22.10 18:500.4217-0.00309
      22.10 17:500.42239+0.00335
      22.10 16:500.41447+0.00018
      22.10 15:500.41139+0.00066
      22.10 14:500.41241+0.00047
      22.10 13:500.41344-0.00059
      22.10 12:500.4147+0.00012
      22.10 11:500.41165+0.00067
      22.10 10:500.4132-0.00046
      22.10 09:500.41521-0.00104
      22.10 08:500.41336-3.0E-5
      22.10 07:500.41311+0.00052
      22.10 06:500.41086-0.0004
      22.10 05:500.41404+0.00195
      22.10 04:500.41246-0.0003
      22.10 03:500.41412+0.00175
      22.10 02:500.41798+0.00165
      22.10 01:500.41665+0.00085
      22.10 00:500.41444-1.0E-5
      21.10 23:500.41655+0.00202
      21.10 22:500.41661+0.0014
      21.10 21:500.41666+0.00062
      21.10 20:500.41816+0.00143
      21.10 19:500.41649-0.00117
      21.10 18:300.41629+0.0112
      21.10 16:500.40278-0.0008
      21.10 15:500.40593+0.00264
      21.10 14:500.40225+0.00125
      21.10 13:500.3949+0.00028
      21.10 12:500.39385+9.0E-5
      21.10 11:500.3961+0.00055
      21.10 10:500.3989-0.00034
      21.10 09:500.40041+9.0E-5
      21.10 08:500.39817-0.00108
      21.10 07:500.39864-0.00122
      21.10 06:500.4004+0.00124
      21.10 05:500.3987+0.00416
      21.10 04:500.39578+0.00083
      21.10 03:500.39631-0.00087
      21.10 02:500.40093+0.00043
      21.10 01:500.40385-0.00091
      21.10 00:500.40322-0.0001
      20.10 23:500.40305-0.00018
      20.10 22:500.40086-0.00029
      20.10 21:500.4018+0.00033
      20.10 20:500.40371-0.00016
      20.10 19:500.40251+0.00111
      20.10 18:500.40352+9.0E-5
      20.10 17:500.4076-0.00271
      20.10 16:500.41473-0.00058
      20.10 15:500.41839+0.00089
      20.10 14:500.42122-0.00017
      20.10 13:500.42145-0.00095
      20.10 12:500.41972+5.0E-5
      20.10 11:500.4177+0.00033
      20.10 10:500.41767-0.00067
      20.10 09:500.41785-0.00041
      20.10 08:500.42052-0.00087
      20.10 07:500.421+0.00128
      20.10 06:500.4229-0.00034
      20.10 05:500.42534+0.00154
      20.10 04:500.42302-0.00033
      20.10 03:500.423+0.00067
      20.10 02:500.41827-0.00088
      20.10 01:500.41939+0.00122
      20.10 00:500.42027+0.00125
      19.10 23:500.42307-0.00065
      19.10 22:500.42185+0.00016
      19.10 21:500.42144+0.00047
      19.10 20:500.41982-0.00137
      19.10 19:500.42225+0.00246
      19.10 18:500.42201-0.00066
      19.10 17:500.42188+0.00086
      19.10 16:500.41611-0.00029
      19.10 15:500.4184-2.0E-5
      19.10 14:500.41913-0.00045
      19.10 13:500.42026+0.00024
      19.10 12:500.4197+0.00021
      19.10 11:500.41958+0.0003
      19.10 10:500.41321+0.00101
      19.10 09:500.41352+0.0007
      19.10 08:500.40944+0.00086
      19.10 07:500.4076+9.0E-5
      19.10 06:500.40686-0.0011
      19.10 05:500.41095-0.00026
      19.10 04:500.41179+0.00263
      19.10 03:500.41179-0.00012
      19.10 02:500.40958-0.00048
      19.10 01:500.41025+0.00056
      19.10 00:500.40899-0.00074
      18.10 23:500.40933-0.00075
      18.10 22:500.40922-2.0E-5
      18.10 21:500.40979+0.00099
      18.10 20:500.40818-0.00133
      18.10 19:500.40952-0.00175
      18.10 18:500.40654-0.00213
      18.10 17:500.40303-0.00479
      18.10 16:500.40604+0.00883
      18.10 15:500.39525-0.00109
      18.10 14:500.40847-0.00074
      18.10 13:500.40375+0.00468
      18.10 12:500.3998-0.00108
      18.10 11:500.402+0.00245
      18.10 10:500.39733+0.00071
      18.10 09:500.39859-0.00062
      18.10 08:500.39982-0.00116
      18.10 07:500.40127-0.00098
      18.10 06:500.39878
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.39385
      макс: 0.5878
      за месяц:
        0.41538
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.10.20210.4145-0.00395
      23.10.20210.41845+0.001
      22.10.20210.41745+0.01146
      21.10.20210.40599-0.00592
      20.10.20210.41191-0.00606
      19.10.20210.41797+0.01362
      18.10.20210.40435+0.00201
      17.10.20210.40234+0.00725
      16.10.20210.39509-0.0345
      15.10.20210.42959+0.01237
      14.10.20210.41722-0.02035
      13.10.20210.43757-0.02891
      12.10.20210.46648+0.01798
      11.10.20210.4485+0.00168
      10.10.20210.44682+0.00633
      09.10.20210.44049-0.01463
      08.10.20210.45512+0.01519
      07.10.20210.43993-0.03891
      06.10.20210.47884-0.01264
      05.10.20210.49148-0.0183
      04.10.20210.50978+0.0193
      03.10.20210.49048-0.01885
      02.10.20210.50933-0.02551
      01.10.20210.53484-0.02487
      30.09.20210.55971-0.01511
      29.09.20210.57482-0.01298
      28.09.20210.5878+0.02543
      27.09.20210.56237-7.0E-5
      26.09.20210.56244+0.00814
      25.09.20210.5543+0.01383
      24.09.20210.54047
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.37952
      макс: 0.58909
      за квартал:
        0.41538
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.10.20210.4145-0.00395
      23.10.20210.41845+0.001
      22.10.20210.41745+0.01146
      21.10.20210.40599-0.00592
      20.10.20210.41191-0.00606
      19.10.20210.41797+0.01362
      18.10.20210.40435+0.00201
      17.10.20210.40234+0.00725
      16.10.20210.39509-0.0345
      15.10.20210.42959+0.01237
      14.10.20210.41722-0.02035
      13.10.20210.43757-0.02891
      12.10.20210.46648+0.01798
      11.10.20210.4485+0.00168
      10.10.20210.44682+0.00633
      09.10.20210.44049-0.01463
      08.10.20210.45512+0.01519
      07.10.20210.43993-0.03891
      06.10.20210.47884-0.01264
      05.10.20210.49148-0.0183
      04.10.20210.50978+0.0193
      03.10.20210.49048-0.01885
      02.10.20210.50933-0.02551
      01.10.20210.53484-0.02487
      30.09.20210.55971-0.01511
      29.09.20210.57482-0.01298
      28.09.20210.5878+0.02543
      27.09.20210.56237-7.0E-5
      26.09.20210.56244+0.00814
      25.09.20210.5543+0.01383
      24.09.20210.54047+0.02012
      23.09.20210.52035-0.02959
      22.09.20210.54994-0.00557
      21.09.20210.55551+0.01997
      20.09.20210.53554+0.05162
      19.09.20210.48392+0.00569
      18.09.20210.47823+0.00117
      17.09.20210.47706+0.01341
      16.09.20210.46365+0.00066
      15.09.20210.46299-0.01707
      14.09.20210.48006-0.00565
      13.09.20210.48571+0.01529
      12.09.20210.47042-0.00743
      11.09.20210.47785+0.00794
      10.09.20210.46991+0.00415
      09.09.20210.46576-0.00554
      08.09.20210.4713+0.05373
      07.09.20210.41757+0.03805
      06.09.20210.37952-0.02409
      05.09.20210.40361-0.00965
      04.09.20210.41326-0.01198
      03.09.20210.42524-0.00516
      02.09.20210.4304-0.01549
      01.09.20210.44589-0.01079
      31.08.20210.45668+0.00255
      30.08.20210.45413+0.00839
      29.08.20210.44574+0.00242
      28.08.20210.44332-0.00635
      27.08.20210.44967-0.00168
      26.08.20210.45135+0.01569
      25.08.20210.43566+0.01529
      24.08.20210.42037+0.01333
      23.08.20210.40704-0.00592
      22.08.20210.41296+0.00449
      21.08.20210.40847-0.00148
      20.08.20210.40995-0.03107
      19.08.20210.44102-0.00585
      18.08.20210.44687+0.02707
      17.08.20210.4198+0.02504
      16.08.20210.39476-0.00558
      15.08.20210.40034-0.01836
      14.08.20210.4187-0.01979
      13.08.20210.43849-0.02691
      12.08.20210.4654-0.00162
      11.08.20210.46702-0.03927
      10.08.20210.50629-0.01512
      09.08.20210.52141+0.00294
      08.08.20210.51847+0.00024
      07.08.20210.51823-0.03301
      06.08.20210.55124-0.00942
      05.08.20210.56066-0.003
      04.08.20210.56366-0.00424
      03.08.20210.5679+0.01282
      02.08.20210.55508+0.02124
      01.08.20210.53384-0.01549
      31.07.20210.54933-0.01675
      30.07.20210.56608-0.01052
      29.07.20210.5766+0.00374
      28.07.20210.57286-0.01623
      27.07.20210.58909+0.02456
      26.07.20210.56453

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.