Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Китайский юань » Stellar Lumens »

    Курс китайского юаня к Stellar Lumens

    Обновлено: 25.04.2024 16:03:01

    =
    Калькулятор CNY - XLM / Обратный расчет: курс Stellar Lumens к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно stellar lumens, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1692
      макс: 1.2296
      за сутки:
      1.2275  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 16:031.2275-0.0005
      25.04 16:001.228+0.0002
      25.04 15:501.2278+0.0067
      25.04 15:401.2211+0.0034
      25.04 15:301.2177-0.0001
      25.04 15:201.2178-0.0056
      25.04 15:101.2234+0.0023
      25.04 15:001.2211-0.0005
      25.04 14:501.2216-0.0024
      25.04 14:401.224-0.0009
      25.04 14:301.2249-0.0029
      25.04 14:201.2278-0.0015
      25.04 14:101.2293-0.0003
      25.04 14:031.2296+0.0001
      25.04 14:001.2295+0.0002
      25.04 13:501.2293+0.0001
      25.04 13:401.2292-0.0001
      25.04 13:301.2293+0.0044
      25.04 13:201.2249+0.0042
      25.04 13:101.2207+0.0045
      25.04 13:001.2162+0.0009
      25.04 12:501.2153+0.0031
      25.04 12:401.2122+0.0013
      25.04 12:301.2109+0.0019
      25.04 12:201.209-0.001
      25.04 12:101.21-0.0023
      25.04 12:031.2123-0.0008
      25.04 12:001.2131-0.001
      25.04 11:501.2141-0.0008
      25.04 11:401.2149+0.0022
      25.04 11:301.2127+0.0027
      25.04 11:201.21-0.0033
      25.04 11:101.2133-0.0008
      25.04 11:001.2141-0.0024
      25.04 10:501.2165+0.0063
      25.04 10:401.2102+0.0011
      25.04 10:301.2091+0.001
      25.04 10:201.2081-0.0003
      25.04 10:101.2084-0.0007
      25.04 10:031.2091+0.0004
      25.04 10:001.2087-0.0024
      25.04 09:501.2111+0.0044
      25.04 09:401.2067-0.0032
      25.04 09:301.2099-0.0012
      25.04 09:201.2111+0.0017
      25.04 09:101.2094+0.0022
      25.04 09:001.2072-0.0001
      25.04 08:501.2073-0.0024
      25.04 08:401.2097-0.005
      25.04 08:301.2147-0.0002
      25.04 08:201.2149+0.0017
      25.04 08:101.2132+0.0016
      25.04 08:031.2116+0.0007
      25.04 08:001.2109-0.0014
      25.04 07:501.2123-0.0011
      25.04 07:401.2134-0.0069
      25.04 07:301.2203-0.0027
      25.04 07:201.223+0.0054
      25.04 07:101.2176+0.0015
      25.04 07:001.2161+0.0018
      25.04 06:501.2143+0.0028
      25.04 06:401.2115-0.0031
      25.04 06:301.2146-0.0009
      25.04 06:201.2155+0.0075
      25.04 06:101.208-
      25.04 06:031.208-0.0017
      25.04 06:001.2097+0.0002
      25.04 05:501.2095+0.0014
      25.04 05:401.2081-0.0004
      25.04 05:301.2085+0.0008
      25.04 05:201.2077-0.0058
      25.04 05:101.2135+0.0086
      25.04 05:001.2049+0.0089
      25.04 04:501.196+0.0013
      25.04 04:401.1947-0.0033
      25.04 04:301.198-0.0013
      25.04 04:201.1993+0.0021
      25.04 04:101.1972-0.0021
      25.04 04:031.1993-
      25.04 04:001.1993-0.0004
      25.04 03:501.1997-0.0031
      25.04 03:401.2028-0.0031
      25.04 03:301.2059-0.0006
      25.04 03:201.2065+0.0015
      25.04 03:101.205-0.0008
      25.04 03:001.2058-0.0007
      25.04 02:501.2065-0.0024
      25.04 02:401.2089-0.0037
      25.04 02:301.2126+0.002
      25.04 02:201.2106-0.0051
      25.04 02:101.2157+0.0066
      25.04 02:031.2091-0.0003
      25.04 02:001.2094+0.0039
      25.04 01:501.2055+0.0019
      25.04 01:401.2036-0.001
      25.04 01:301.2046+0.0036
      25.04 01:201.201+0.0038
      25.04 01:101.1972+0.001
      25.04 01:001.1962+0.0005
      25.04 00:501.1957+0.0007
      25.04 00:401.195-0.0005
      25.04 00:301.1955-0.0052
      25.04 00:201.2007+0.0067
      25.04 00:101.194+0.0015
      25.04 00:031.1925-0.0013
      25.04 00:001.1938+0.0003
      24.04 23:501.1935+0.0014
      24.04 23:401.1921-0.0024
      24.04 23:301.1945+0.0032
      24.04 23:201.1913+0.0041
      24.04 23:101.1872+0.0007
      24.04 23:001.1865-0.0013
      24.04 22:501.1878+0.0027
      24.04 22:401.1851-
      24.04 22:301.1851-0.0043
      24.04 22:201.1894-0.0049
      24.04 22:101.1943-0.0003
      24.04 22:031.1946+0.0017
      24.04 22:001.1929+0.004
      24.04 21:501.1889+0.0023
      24.04 21:401.1866-0.0013
      24.04 21:301.1879+0.0011
      24.04 21:201.1868-0.0004
      24.04 21:101.1872+0.0038
      24.04 21:001.1834-0.0012
      24.04 20:501.1846+0.0025
      24.04 20:401.1821-0.0022
      24.04 20:301.1843-0.0004
      24.04 20:201.1847-0.0016
      24.04 20:101.1863-0.0027
      24.04 20:031.189-0.0034
      24.04 20:001.1924+0.001
      24.04 19:501.1914+0.0006
      24.04 19:401.1908-0.0031
      24.04 19:301.1939+0.0009
      24.04 19:201.193+0.0024
      24.04 19:101.1906-0.0015
      24.04 19:001.1921+0.0007
      24.04 18:501.1914+0.0057
      24.04 18:401.1857-0.0008
      24.04 18:301.1865+0.0001
      24.04 18:201.1864+0.0015
      24.04 18:101.1849+0.0032
      24.04 18:031.1817-0.0018
      24.04 18:001.1835-0.0042
      24.04 17:501.1877-0.0004
      24.04 17:401.1881+0.0066
      24.04 17:301.1815+0.0102
      24.04 17:201.1713+0.0021
      24.04 17:101.1692-0.0014
      24.04 17:001.1706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1479
      макс: 1.3256
      за неделю:
        1.2275

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 16:031.2275+0.0002
      25.04 15:501.2278-0.0005
      25.04 14:501.2216+0.0002
      25.04 13:501.2293+0.0009
      25.04 12:501.2153-0.001
      25.04 11:501.2141-0.0024
      25.04 10:501.2165-0.0024
      25.04 09:501.2111-0.0001
      25.04 08:501.2073-0.0014
      25.04 07:501.2123+0.0018
      25.04 06:501.2143+0.0002
      25.04 05:501.2095+0.0089
      25.04 04:501.196-0.0004
      25.04 03:501.1997-0.0007
      25.04 02:501.2065+0.0039
      25.04 01:501.2055+0.0005
      25.04 00:501.1957+0.0003
      24.04 23:501.1935-0.0013
      24.04 22:501.1878+0.004
      24.04 21:501.1889-0.0012
      24.04 20:501.1846+0.001
      24.04 19:501.1914+0.0007
      24.04 18:501.1914-0.0042
      24.04 17:501.1877+0.0044
      24.04 16:501.1662-0.0001
      24.04 15:501.16-0.0004
      24.04 14:501.1569-0.002
      24.04 13:501.1587-0.0028
      24.04 12:501.1574-0.0004
      24.04 11:501.156+0.0006
      24.04 10:501.1545+0.0006
      24.04 09:501.1479-0.0006
      24.04 08:501.1529-0.0035
      24.04 07:501.1571+0.0006
      24.04 06:501.1614+0.0001
      24.04 05:501.1703+0.0014
      24.04 04:501.1665-
      24.04 03:501.1709+0.0004
      24.04 02:501.1751+0.0015
      24.04 01:501.1755+0.0003
      24.04 00:501.1831+0.0004
      23.04 23:501.1807-0.0032
      23.04 22:501.1852-0.0023
      23.04 21:501.1916+0.0031
      23.04 20:501.1803-0.0005
      23.04 19:501.1846+0.0008
      23.04 18:501.1836-0.0039
      23.04 17:501.1815-
      23.04 16:501.1792-0.0038
      23.04 15:501.1889-0.001
      23.04 14:501.1891+0.0013
      23.04 13:501.1824-0.0011
      23.04 12:501.1858-0.001
      23.04 11:501.1836-0.0016
      23.04 10:501.1892+0.0044
      23.04 09:501.1788-0.0002
      23.04 08:501.1764+0.002
      23.04 07:501.1849+0.0014
      23.04 06:501.18+0.0036
      23.04 05:501.173+0.0006
      23.04 04:501.168-0.001
      23.04 03:501.1648-
      23.04 02:501.1677-0.0048
      23.04 01:501.1646-0.0016
      23.04 00:501.1709-0.0028
      22.04 23:501.1682-0.0016
      22.04 22:501.177+0.0011
      22.04 21:501.1778+0.0007
      22.04 20:501.1772-0.0028
      22.04 19:501.1822+0.0007
      22.04 18:501.1828+0.0032
      22.04 17:501.1844-0.0025
      22.04 16:501.189-0.0021
      22.04 15:501.1904-0.0004
      22.04 14:501.1921+0.0005
      22.04 13:501.188-0.0008
      22.04 12:501.1911+0.0031
      22.04 11:501.1942+0.001
      22.04 10:501.1922+0.0004
      22.04 09:501.1853+0.0008
      22.04 08:501.1852-0.0015
      22.04 07:501.19-0.0028
      22.04 06:501.1929-0.0007
      22.04 05:501.21+0.0019
      22.04 04:501.2112-0.0026
      22.04 03:501.2131+0.0002
      22.04 02:501.213+0.0005
      22.04 01:501.2092-0.0022
      22.04 00:501.2161-0.0026
      21.04 23:501.2156+0.0013
      21.04 22:501.2142+0.0001
      21.04 21:501.2155-0.0014
      21.04 20:501.2147-0.0014
      21.04 19:501.2188+0.0007
      21.04 18:501.2026-0.0003
      21.04 17:501.2122+0.0043
      21.04 16:501.2098+0.0038
      21.04 15:501.2029+0.0015
      21.04 14:501.1994-
      21.04 13:501.2039+0.0001
      21.04 12:501.2025+0.0033
      21.04 11:501.1906+0.0001
      21.04 10:501.1916+0.0006
      21.04 09:501.1902+0.0008
      21.04 08:501.1928-0.0036
      21.04 07:501.1951+0.0015
      21.04 06:501.1912-0.0021
      21.04 05:501.1916+0.0018
      21.04 04:501.1946-0.0027
      21.04 03:501.2037-0.0012
      21.04 02:501.1929+0.0017
      21.04 01:501.1962+0.002
      21.04 00:501.1913+0.0012
      20.04 23:501.1915-0.0003
      20.04 22:501.195-0.0005
      20.04 21:501.1917-0.0039
      20.04 20:501.1892+0.0022
      20.04 19:501.2005-0.004
      20.04 18:501.207-0.0023
      20.04 17:501.2155+0.0005
      20.04 16:501.2155+0.0012
      20.04 15:501.2133-
      20.04 14:501.2168-0.0031
      20.04 13:501.2216+0.0078
      20.04 12:501.2124+0.0013
      20.04 11:501.2177+0.0007
      20.04 10:501.2143+0.0003
      20.04 09:501.2162+0.0007
      20.04 08:501.2175+0.0018
      20.04 07:501.2141-0.0003
      20.04 06:501.2192+0.0022
      20.04 05:501.2207-0.0021
      20.04 04:501.2283+0.0033
      20.04 03:501.2339-0.0014
      20.04 02:501.2357+0.0017
      20.04 01:501.2313+0.0003
      20.04 00:501.2284-0.0019
      19.04 23:501.2392-0.0028
      19.04 22:501.2327+0.0001
      19.04 21:501.2369-0.0024
      19.04 20:501.2306+0.0012
      19.04 19:501.2327+0.0011
      19.04 18:501.2238+0.0019
      19.04 17:501.2291+0.0033
      19.04 16:501.2246+0.005
      19.04 15:501.2248+0.006
      19.04 14:501.2175-0.0018
      19.04 13:501.2214-0.003
      19.04 12:501.2288-0.0039
      19.04 11:501.2297+0.0013
      19.04 10:501.2354-0.0074
      19.04 09:501.2468+0.0013
      19.04 08:501.2674+0.003
      19.04 07:501.2628-0.0019
      19.04 06:501.279-0.0195
      19.04 05:501.3256-0.0028
      19.04 04:501.2961+0.0007
      19.04 03:501.2519-0.0005
      19.04 02:501.2508+0.0021
      19.04 01:501.2448-0.0019
      19.04 00:501.2494-0.0002
      18.04 23:501.2552-0.0024
      18.04 22:501.2614-0.0016
      18.04 21:501.2689+0.0094
      18.04 20:501.2644-0.0001
      18.04 19:501.2633-0.0007
      18.04 18:501.2578+0.0029
      18.04 17:501.2552-0.0014
      18.04 16:501.2715
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.97872
      макс: 1.3256
      за месяц:
      1.2275  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20241.1742-0.0069
      23.04.20241.1811-0.0037
      22.04.20241.1848-0.019
      21.04.20241.2038-0.0057
      20.04.20241.2095-0.0327
      19.04.20241.2422-0.0266
      18.04.20241.2688-0.0068
      17.04.20241.2756-0.0081
      16.04.20241.2837+0.0222
      15.04.20241.2615-0.0438
      14.04.20241.3053+0.032
      13.04.20241.2733+0.1638
      12.04.20241.1095+0.0467
      11.04.20241.0628-0.0071
      10.04.20241.0699+0.0321
      09.04.20241.0378-0.0104
      08.04.20241.0482-0.0186
      07.04.20241.0668-0.0076
      06.04.20241.0744-0.0115
      05.04.20241.0859+0.0081
      04.04.20241.0778+0.0016
      03.04.20241.0762+0.0112
      02.04.20241.065+0.0525
      01.04.20241.0125+0.02597
      31.03.20240.98653-0.00147
      30.03.20240.988+0.00928
      29.03.20240.97872-0.03278
      28.03.20241.0115-0.007
      27.03.20241.0185+0.0174
      26.03.20241.0011-0.0169
      25.03.20241.018
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.92478
      макс: 1.3256
      за квартал:
      1.2275  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20241.1742-0.0069
      23.04.20241.1811-0.0037
      22.04.20241.1848-0.019
      21.04.20241.2038-0.0057
      20.04.20241.2095-0.0327
      19.04.20241.2422-0.0266
      18.04.20241.2688-0.0068
      17.04.20241.2756-0.0081
      16.04.20241.2837+0.0222
      15.04.20241.2615-0.0438
      14.04.20241.3053+0.032
      13.04.20241.2733+0.1638
      12.04.20241.1095+0.0467
      11.04.20241.0628-0.0071
      10.04.20241.0699+0.0321
      09.04.20241.0378-0.0104
      08.04.20241.0482-0.0186
      07.04.20241.0668-0.0076
      06.04.20241.0744-0.0115
      05.04.20241.0859+0.0081
      04.04.20241.0778+0.0016
      03.04.20241.0762+0.0112
      02.04.20241.065+0.0525
      01.04.20241.0125+0.02597
      31.03.20240.98653-0.00147
      30.03.20240.988+0.00928
      29.03.20240.97872-0.03278
      28.03.20241.0115-0.007
      27.03.20241.0185+0.0174
      26.03.20241.0011-0.0169
      25.03.20241.018-0.0149
      24.03.20241.0329-0.0155
      23.03.20241.0484-0.0178
      22.03.20241.0662+0.012
      21.03.20241.0542-0.0574
      20.03.20241.1116-0.0021
      19.03.20241.1137+0.0434
      18.03.20241.0703+0.0054
      17.03.20241.0649+0.0416
      16.03.20241.0233-0.0055
      15.03.20241.0288+0.07938
      14.03.20240.94942+0.02464
      13.03.20240.92478-0.00273
      12.03.20240.92751-0.00828
      11.03.20240.93579-0.04575
      10.03.20240.98154+0.0051
      09.03.20240.97644-0.00687
      08.03.20240.98331-0.00187
      07.03.20240.98518-0.04712
      06.03.20241.0323+0.06248
      05.03.20240.96982+0.00852
      04.03.20240.9613-0.0675
      03.03.20241.0288-0.0093
      02.03.20241.0381-0.0746
      01.03.20241.1127-0.0033
      29.02.20241.116-0.0267
      28.02.20241.1427-0.0131
      27.02.20241.1558-0.0405
      26.02.20241.1963-0.0008
      25.02.20241.1971+0.0019
      24.02.20241.1952-0.0136
      23.02.20241.2088+0.0069
      22.02.20241.2019-0.0172
      21.02.20241.2191+0.0428
      20.02.20241.1763-0.0086
      19.02.20241.1849-0.033
      18.02.20241.2179-0.0126
      17.02.20241.2305+0.0293
      16.02.20241.2012-0.005
      15.02.20241.2062-0.027
      14.02.20241.2332-0.0113
      13.02.20241.2445-0.0048
      12.02.20241.2493-0.0052
      11.02.20241.2545-0.001
      10.02.20241.2555+0.0048
      09.02.20241.2507-0.0225
      08.02.20241.2732-0.017
      07.02.20241.2902+0.0044
      06.02.20241.2858+0.0066
      05.02.20241.2792+0.0134
      04.02.20241.2658+0.01
      03.02.20241.2558-0.0109
      02.02.20241.2667-0.0087
      01.02.20241.2754+0.0264
      31.01.20241.249+0.0387
      30.01.20241.2103-0.0009
      29.01.20241.2112-0.0145
      28.01.20241.2257+0.0134
      27.01.20241.2123-0.0026
      26.01.20241.2149-0.0295
      25.01.20241.2444

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.