Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс китайского юаня к Stellar Lumens

Обновлено: 25.10.2021 06:40:01

=
Калькулятор CNY - XLM / Обратный расчет: курс Stellar Lumens к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно stellar lumens, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40643
    макс: 0.42598
    за сутки:
      0.41538

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    25.10 06:400.41538-0.00037
    25.10 06:300.41575+2.0E-5
    25.10 06:200.41573+0.0008
    25.10 06:100.41493-0.00038
    25.10 06:030.41531-5.0E-5
    25.10 06:000.41536-0.0009
    25.10 05:500.41626-0.00045
    25.10 05:400.41671+0.0004
    25.10 05:300.41631-0.00014
    25.10 05:200.41645-0.00032
    25.10 05:100.41677+0.00086
    25.10 05:000.41591-0.0001
    25.10 04:500.41601+0.00063
    25.10 04:400.41538-0.00053
    25.10 04:300.41591+0.00062
    25.10 04:200.41529-0.00043
    25.10 04:100.41572+0.00065
    25.10 04:030.41507-0.0008
    25.10 04:000.41587-0.00043
    25.10 03:500.4163-0.00061
    25.10 03:400.41691-0.00222
    25.10 03:300.41913+0.00018
    25.10 03:200.41895-0.00276
    25.10 03:100.42171+0.0017
    25.10 03:000.42001-0.00133
    25.10 02:500.42134+0.00051
    25.10 02:400.42083-0.0004
    25.10 02:300.42123+0.00039
    25.10 02:200.42084+0.00012
    25.10 02:100.42072-0.00018
    25.10 02:030.4209+0.00059
    25.10 02:000.42031+0.00044
    25.10 01:500.41987-0.00112
    25.10 01:400.42099+0.00038
    25.10 01:300.42061+6.0E-5
    25.10 01:200.42055-0.0001
    25.10 01:100.42065-0.0005
    25.10 01:000.42115+5.0E-5
    25.10 00:500.4211-2.0E-5
    25.10 00:400.42112-0.00028
    25.10 00:300.4214-5.0E-5
    25.10 00:200.42145+0.00109
    25.10 00:100.42036-0.00135
    25.10 00:030.42171-0.00047
    25.10 00:000.42218-0.00104
    24.10 23:500.42322-0.0001
    24.10 23:400.42332+3.0E-5
    24.10 23:300.42329-0.00067
    24.10 23:200.42396-0.00046
    24.10 23:100.42442+0.00165
    24.10 23:000.42277-0.00134
    24.10 22:500.42411+0.00026
    24.10 22:400.42385-0.00039
    24.10 22:300.42424+0.00048
    24.10 22:200.42376-0.00063
    24.10 22:100.42439-0.00046
    24.10 22:030.42485-0.00113
    24.10 22:000.42598+0.00122
    24.10 21:500.42476+0.00029
    24.10 21:400.42447+0.00152
    24.10 21:300.42295+0.00043
    24.10 21:200.42252+0.0023
    24.10 21:100.42022+0.00061
    24.10 21:000.41961+0.00071
    24.10 20:500.4189+0.00069
    24.10 20:400.41821+0.00035
    24.10 20:300.41786-0.00033
    24.10 20:200.41819-0.00058
    24.10 20:100.41877+0.00079
    24.10 20:030.41798-0.00059
    24.10 20:000.41857+0.00075
    24.10 19:500.41782-0.00037
    24.10 19:400.41819-0.00053
    24.10 19:300.41872-0.00173
    24.10 19:200.42045-0.00134
    24.10 19:100.42179+0.00325
    24.10 19:000.41854+0.00159
    24.10 18:500.41695-0.00226
    24.10 18:400.41921+0.00082
    24.10 18:300.41839+0.00284
    24.10 18:200.41555+0.00252
    24.10 18:100.41303-0.00059
    24.10 18:030.41362-0.00055
    24.10 18:000.41417+0.00042
    24.10 17:500.41375+0.00097
    24.10 17:400.41278+3.0E-5
    24.10 17:300.41275+0.00194
    24.10 17:200.41081-0.00027
    24.10 17:100.41108-0.00042
    24.10 17:000.4115+2.0E-5
    24.10 16:500.41148+0.00151
    24.10 16:400.40997-0.00035
    24.10 16:300.41032-0.00045
    24.10 16:200.41077-0.00106
    24.10 16:100.41183-0.00128
    24.10 16:030.41311-0.00034
    24.10 16:000.41345+0.00147
    24.10 15:500.41198-0.00355
    24.10 15:400.41553-9.0E-5
    24.10 15:300.41562+0.00012
    24.10 15:200.4155+0.00219
    24.10 15:100.41331+0.00024
    24.10 15:000.41307+0.00113
    24.10 14:500.41194-0.00054
    24.10 14:400.41248+0.00269
    24.10 14:300.40979+0.00111
    24.10 14:200.40868+0.00072
    24.10 14:100.40796+0.00045
    24.10 14:030.40751-9.0E-5
    24.10 14:000.4076+0.00055
    24.10 13:500.40705-0.00028
    24.10 13:400.40733+8.0E-5
    24.10 13:300.40725+4.0E-5
    24.10 13:200.40721+9.0E-5
    24.10 13:100.40712-0.0011
    24.10 13:000.40822-0.00014
    24.10 12:500.40836+0.00108
    24.10 12:400.40728-0.00033
    24.10 12:300.40761+0.00117
    24.10 12:200.40644-0.00034
    24.10 12:100.40678-0.00172
    24.10 12:030.4085-0.00128
    24.10 12:000.40978+0.0016
    24.10 11:500.40818-0.00092
    24.10 11:400.4091-0.00035
    24.10 11:300.40945+0.00075
    24.10 11:200.4087+0.00176
    24.10 11:100.40694+1.0E-5
    24.10 11:000.40693-1.0E-5
    24.10 10:500.40694+0.00051
    24.10 10:400.40643-0.00161
    24.10 10:300.40804-0.00076
    24.10 10:200.4088-0.00078
    24.10 10:100.40958+0.0011
    24.10 10:030.40848-0.00035
    24.10 10:000.40883+0.00056
    24.10 09:500.40827+0.00032
    24.10 09:400.40795-0.00116
    24.10 09:300.40911-0.00056
    24.10 09:200.40967+0.00015
    24.10 09:100.40952-0.00031
    24.10 09:000.40983+0.00011
    24.10 08:500.40972+0.0004
    24.10 08:400.40932+0.00035
    24.10 08:300.40897-0.00043
    24.10 08:200.4094-0.00067
    24.10 08:100.41007+0.00024
    24.10 08:030.40983-0.00052
    24.10 08:000.41035-3.0E-5
    24.10 07:500.41038+7.0E-5
    24.10 07:400.41031+8.0E-5
    24.10 07:300.41023+0.00034
    24.10 07:200.40989-0.00021
    24.10 07:100.4101+0.00016
    24.10 07:000.40994
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39385
    макс: 0.42598
    за неделю:
    0.41538  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    25.10 06:400.41538-0.0009
    25.10 05:500.41626-0.0001
    25.10 04:500.41601-0.00043
    25.10 03:500.4163-0.00133
    25.10 02:500.42134+0.00044
    25.10 01:500.41987+5.0E-5
    25.10 00:500.4211-0.00104
    24.10 23:500.42322-0.00134
    24.10 22:500.42411+0.00122
    24.10 21:500.42476+0.00071
    24.10 20:500.4189+0.00075
    24.10 19:500.41782+0.00159
    24.10 18:500.41695+0.00042
    24.10 17:500.41375+2.0E-5
    24.10 16:500.41148+0.00147
    24.10 15:500.41198+0.00113
    24.10 14:500.41194+0.00055
    24.10 13:500.40705-0.00014
    24.10 12:500.40836+0.0016
    24.10 11:500.40818-1.0E-5
    24.10 10:500.40694+0.00056
    24.10 09:500.40827+0.00011
    24.10 08:500.40972-3.0E-5
    24.10 07:500.41038+3.0E-5
    24.10 06:500.40991-0.00322
    24.10 05:500.41366-0.00075
    24.10 04:500.41394+0.00049
    24.10 03:500.41319-0.00061
    24.10 02:500.41421-0.00197
    24.10 01:500.41814-0.0002
    24.10 00:500.4193+1.0E-5
    23.10 23:500.42119-4.0E-5
    23.10 22:500.42091+0.00047
    23.10 21:500.41917-0.00196
    23.10 20:500.42077+0.0008
    23.10 19:500.41811-0.00069
    23.10 18:500.41777+0.00077
    23.10 17:500.41839-0.00025
    23.10 16:500.41878+0.00013
    23.10 15:500.41804+0.00039
    23.10 14:500.41739+0.00068
    23.10 13:500.42174+9.0E-5
    23.10 12:500.41903-0.00015
    23.10 11:500.41664-0.00022
    23.10 10:500.41695-0.00041
    23.10 09:500.41701-0.00019
    23.10 08:500.41905-0.00033
    23.10 07:500.41674-0.00058
    23.10 06:500.41898+3.0E-5
    23.10 05:500.4211-0.00097
    23.10 04:500.42172-0.00125
    23.10 03:500.42131+0.00085
    23.10 02:500.42001-0.00017
    23.10 01:500.42144+0.00029
    23.10 00:500.42521+0.00135
    22.10 23:500.4202-0.00135
    22.10 22:500.42217+0.00029
    22.10 21:500.42178+0.00059
    22.10 20:500.42449-0.00013
    22.10 19:500.41922+0.00053
    22.10 18:500.4217-0.00309
    22.10 17:500.42239+0.00335
    22.10 16:500.41447+0.00018
    22.10 15:500.41139+0.00066
    22.10 14:500.41241+0.00047
    22.10 13:500.41344-0.00059
    22.10 12:500.4147+0.00012
    22.10 11:500.41165+0.00067
    22.10 10:500.4132-0.00046
    22.10 09:500.41521-0.00104
    22.10 08:500.41336-3.0E-5
    22.10 07:500.41311+0.00052
    22.10 06:500.41086-0.0004
    22.10 05:500.41404+0.00195
    22.10 04:500.41246-0.0003
    22.10 03:500.41412+0.00175
    22.10 02:500.41798+0.00165
    22.10 01:500.41665+0.00085
    22.10 00:500.41444-1.0E-5
    21.10 23:500.41655+0.00202
    21.10 22:500.41661+0.0014
    21.10 21:500.41666+0.00062
    21.10 20:500.41816+0.00143
    21.10 19:500.41649-0.00117
    21.10 18:300.41629+0.0112
    21.10 16:500.40278-0.0008
    21.10 15:500.40593+0.00264
    21.10 14:500.40225+0.00125
    21.10 13:500.3949+0.00028
    21.10 12:500.39385+9.0E-5
    21.10 11:500.3961+0.00055
    21.10 10:500.3989-0.00034
    21.10 09:500.40041+9.0E-5
    21.10 08:500.39817-0.00108
    21.10 07:500.39864-0.00122
    21.10 06:500.4004+0.00124
    21.10 05:500.3987+0.00416
    21.10 04:500.39578+0.00083
    21.10 03:500.39631-0.00087
    21.10 02:500.40093+0.00043
    21.10 01:500.40385-0.00091
    21.10 00:500.40322-0.0001
    20.10 23:500.40305-0.00018
    20.10 22:500.40086-0.00029
    20.10 21:500.4018+0.00033
    20.10 20:500.40371-0.00016
    20.10 19:500.40251+0.00111
    20.10 18:500.40352+9.0E-5
    20.10 17:500.4076-0.00271
    20.10 16:500.41473-0.00058
    20.10 15:500.41839+0.00089
    20.10 14:500.42122-0.00017
    20.10 13:500.42145-0.00095
    20.10 12:500.41972+5.0E-5
    20.10 11:500.4177+0.00033
    20.10 10:500.41767-0.00067
    20.10 09:500.41785-0.00041
    20.10 08:500.42052-0.00087
    20.10 07:500.421+0.00128
    20.10 06:500.4229-0.00034
    20.10 05:500.42534+0.00154
    20.10 04:500.42302-0.00033
    20.10 03:500.423+0.00067
    20.10 02:500.41827-0.00088
    20.10 01:500.41939+0.00122
    20.10 00:500.42027+0.00125
    19.10 23:500.42307-0.00065
    19.10 22:500.42185+0.00016
    19.10 21:500.42144+0.00047
    19.10 20:500.41982-0.00137
    19.10 19:500.42225+0.00246
    19.10 18:500.42201-0.00066
    19.10 17:500.42188+0.00086
    19.10 16:500.41611-0.00029
    19.10 15:500.4184-2.0E-5
    19.10 14:500.41913-0.00045
    19.10 13:500.42026+0.00024
    19.10 12:500.4197+0.00021
    19.10 11:500.41958+0.0003
    19.10 10:500.41321+0.00101
    19.10 09:500.41352+0.0007
    19.10 08:500.40944+0.00086
    19.10 07:500.4076+9.0E-5
    19.10 06:500.40686-0.0011
    19.10 05:500.41095-0.00026
    19.10 04:500.41179+0.00263
    19.10 03:500.41179-0.00012
    19.10 02:500.40958-0.00048
    19.10 01:500.41025+0.00056
    19.10 00:500.40899-0.00074
    18.10 23:500.40933-0.00075
    18.10 22:500.40922-2.0E-5
    18.10 21:500.40979+0.00099
    18.10 20:500.40818-0.00133
    18.10 19:500.40952-0.00175
    18.10 18:500.40654-0.00213
    18.10 17:500.40303-0.00479
    18.10 16:500.40604+0.00883
    18.10 15:500.39525-0.00109
    18.10 14:500.40847-0.00074
    18.10 13:500.40375+0.00468
    18.10 12:500.3998-0.00108
    18.10 11:500.402+0.00245
    18.10 10:500.39733+0.00071
    18.10 09:500.39859-0.00062
    18.10 08:500.39982-0.00116
    18.10 07:500.40127-0.00098
    18.10 06:500.39878
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.39385
    макс: 0.5878
    за месяц:
      0.41538
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    24.10.20210.4145-0.00395
    23.10.20210.41845+0.001
    22.10.20210.41745+0.01146
    21.10.20210.40599-0.00592
    20.10.20210.41191-0.00606
    19.10.20210.41797+0.01362
    18.10.20210.40435+0.00201
    17.10.20210.40234+0.00725
    16.10.20210.39509-0.0345
    15.10.20210.42959+0.01237
    14.10.20210.41722-0.02035
    13.10.20210.43757-0.02891
    12.10.20210.46648+0.01798
    11.10.20210.4485+0.00168
    10.10.20210.44682+0.00633
    09.10.20210.44049-0.01463
    08.10.20210.45512+0.01519
    07.10.20210.43993-0.03891
    06.10.20210.47884-0.01264
    05.10.20210.49148-0.0183
    04.10.20210.50978+0.0193
    03.10.20210.49048-0.01885
    02.10.20210.50933-0.02551
    01.10.20210.53484-0.02487
    30.09.20210.55971-0.01511
    29.09.20210.57482-0.01298
    28.09.20210.5878+0.02543
    27.09.20210.56237-7.0E-5
    26.09.20210.56244+0.00814
    25.09.20210.5543+0.01383
    24.09.20210.54047
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.37952
    макс: 0.58909
    за квартал:
      0.41538
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    24.10.20210.4145-0.00395
    23.10.20210.41845+0.001
    22.10.20210.41745+0.01146
    21.10.20210.40599-0.00592
    20.10.20210.41191-0.00606
    19.10.20210.41797+0.01362
    18.10.20210.40435+0.00201
    17.10.20210.40234+0.00725
    16.10.20210.39509-0.0345
    15.10.20210.42959+0.01237
    14.10.20210.41722-0.02035
    13.10.20210.43757-0.02891
    12.10.20210.46648+0.01798
    11.10.20210.4485+0.00168
    10.10.20210.44682+0.00633
    09.10.20210.44049-0.01463
    08.10.20210.45512+0.01519
    07.10.20210.43993-0.03891
    06.10.20210.47884-0.01264
    05.10.20210.49148-0.0183
    04.10.20210.50978+0.0193
    03.10.20210.49048-0.01885
    02.10.20210.50933-0.02551
    01.10.20210.53484-0.02487
    30.09.20210.55971-0.01511
    29.09.20210.57482-0.01298
    28.09.20210.5878+0.02543
    27.09.20210.56237-7.0E-5
    26.09.20210.56244+0.00814
    25.09.20210.5543+0.01383
    24.09.20210.54047+0.02012
    23.09.20210.52035-0.02959
    22.09.20210.54994-0.00557
    21.09.20210.55551+0.01997
    20.09.20210.53554+0.05162
    19.09.20210.48392+0.00569
    18.09.20210.47823+0.00117
    17.09.20210.47706+0.01341
    16.09.20210.46365+0.00066
    15.09.20210.46299-0.01707
    14.09.20210.48006-0.00565
    13.09.20210.48571+0.01529
    12.09.20210.47042-0.00743
    11.09.20210.47785+0.00794
    10.09.20210.46991+0.00415
    09.09.20210.46576-0.00554
    08.09.20210.4713+0.05373
    07.09.20210.41757+0.03805
    06.09.20210.37952-0.02409
    05.09.20210.40361-0.00965
    04.09.20210.41326-0.01198
    03.09.20210.42524-0.00516
    02.09.20210.4304-0.01549
    01.09.20210.44589-0.01079
    31.08.20210.45668+0.00255
    30.08.20210.45413+0.00839
    29.08.20210.44574+0.00242
    28.08.20210.44332-0.00635
    27.08.20210.44967-0.00168
    26.08.20210.45135+0.01569
    25.08.20210.43566+0.01529
    24.08.20210.42037+0.01333
    23.08.20210.40704-0.00592
    22.08.20210.41296+0.00449
    21.08.20210.40847-0.00148
    20.08.20210.40995-0.03107
    19.08.20210.44102-0.00585
    18.08.20210.44687+0.02707
    17.08.20210.4198+0.02504
    16.08.20210.39476-0.00558
    15.08.20210.40034-0.01836
    14.08.20210.4187-0.01979
    13.08.20210.43849-0.02691
    12.08.20210.4654-0.00162
    11.08.20210.46702-0.03927
    10.08.20210.50629-0.01512
    09.08.20210.52141+0.00294
    08.08.20210.51847+0.00024
    07.08.20210.51823-0.03301
    06.08.20210.55124-0.00942
    05.08.20210.56066-0.003
    04.08.20210.56366-0.00424
    03.08.20210.5679+0.01282
    02.08.20210.55508+0.02124
    01.08.20210.53384-0.01549
    31.07.20210.54933-0.01675
    30.07.20210.56608-0.01052
    29.07.20210.5766+0.00374
    28.07.20210.57286-0.01623
    27.07.20210.58909+0.02456
    26.07.20210.56453

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот