Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс китайского юаня к Stellar Lumens

Обновлено: 13.08.2022 14:50:01

=
Калькулятор CNY - XLM / Обратный расчет: курс Stellar Lumens к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно stellar lumens, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1553
    макс: 1.1995
    за сутки:
      1.1725

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.08 14:501.1725+0.0007
    13.08 14:401.1718-0.0003
    13.08 14:301.1721+0.0001
    13.08 14:201.172+0.001
    13.08 14:101.171+0.0004
    13.08 14:031.1706-0.0001
    13.08 14:001.1707+0.0019
    13.08 13:501.1688+0.0011
    13.08 13:401.1677-0.0002
    13.08 13:301.1679+0.0018
    13.08 13:201.1661+0.0022
    13.08 13:101.1639-0.0011
    13.08 13:001.165-0.0028
    13.08 12:501.1678-0.0001
    13.08 12:401.1679+0.0002
    13.08 12:301.1677-0.0014
    13.08 12:201.1691-0.0017
    13.08 12:101.1708-0.0006
    13.08 12:031.1714-0.0002
    13.08 12:001.1716+0.0044
    13.08 11:501.1672+0.0032
    13.08 11:401.164+0.0015
    13.08 11:301.1625+0.0004
    13.08 11:201.1621+0.0002
    13.08 11:101.1619-0.0016
    13.08 11:001.1635+0.0024
    13.08 10:501.1611+0.0006
    13.08 10:401.1605-0.0001
    13.08 10:301.1606+0.0018
    13.08 10:201.1588-0.0008
    13.08 10:101.1596-0.0015
    13.08 10:031.1611-0.0001
    13.08 10:001.1612+0.0056
    13.08 09:501.1556+0.0003
    13.08 09:401.1553-0.0027
    13.08 09:301.158-0.0009
    13.08 09:201.1589-0.0048
    13.08 09:101.1637-0.0053
    13.08 09:001.169+0.0003
    13.08 08:501.1687-0.0002
    13.08 08:401.1689+0.0002
    13.08 08:301.1687+0.0008
    13.08 08:201.1679+0.0007
    13.08 08:101.1672-0.0006
    13.08 08:031.1678-0.0001
    13.08 08:001.1679+0.0021
    13.08 07:501.1658-
    13.08 07:401.1658+0.0014
    13.08 07:301.1644-0.0005
    13.08 07:201.1649+0.0003
    13.08 07:101.1646-0.0006
    13.08 07:001.1652+0.0015
    13.08 06:501.1637-0.001
    13.08 06:401.1647-0.0014
    13.08 06:301.1661+0.0004
    13.08 06:201.1657+0.001
    13.08 06:101.1647-0.0007
    13.08 06:031.1654-
    13.08 06:001.1654-0.0005
    13.08 05:501.1659-0.0004
    13.08 05:401.1663-0.0007
    13.08 05:301.167-0.0011
    13.08 05:201.1681-0.0001
    13.08 05:101.1682-0.0006
    13.08 05:001.1688-0.0002
    13.08 04:501.169-0.0037
    13.08 04:401.1727+0.0011
    13.08 04:301.1716-0.0011
    13.08 04:201.1727-0.0007
    13.08 04:101.1734-0.0018
    13.08 04:031.1752-0.0001
    13.08 04:001.1753-0.0008
    13.08 03:501.1761-0.0015
    13.08 03:401.1776+0.0007
    13.08 03:301.1769-0.0002
    13.08 03:201.1771+0.0022
    13.08 03:101.1749+0.0009
    13.08 03:001.174-0.002
    13.08 02:501.176+0.0016
    13.08 02:401.1744+0.0005
    13.08 02:301.1739-0.0017
    13.08 02:201.1756-0.003
    13.08 02:101.1786-0.0018
    13.08 02:031.1804+0.0001
    13.08 02:001.1803-0.0007
    13.08 01:501.181+0.0005
    13.08 01:401.1805-0.0021
    13.08 01:301.1826-0.0006
    13.08 01:201.1832-0.0007
    13.08 01:101.1839-0.0004
    13.08 01:001.1843+0.0011
    13.08 00:501.1832+0.0005
    13.08 00:401.1827+0.0001
    13.08 00:301.1826+0.0021
    13.08 00:201.1805+0.0001
    13.08 00:101.1804+0.001
    13.08 00:031.1794+0.0002
    13.08 00:001.1792-0.0026
    12.08 23:501.1818-0.0005
    12.08 23:401.1823+0.0005
    12.08 23:301.1818+0.0023
    12.08 23:201.1795-0.0009
    12.08 23:101.1804-0.0005
    12.08 23:001.1809+0.0001
    12.08 22:501.1808-0.0006
    12.08 22:401.1814-
    12.08 22:301.1814-0.0015
    12.08 22:201.1829-0.0009
    12.08 22:101.1838-0.0018
    12.08 22:031.1856+0.0004
    12.08 22:001.1852-0.0012
    12.08 21:501.1864-0.003
    12.08 21:401.1894-0.0021
    12.08 21:301.1915-0.0004
    12.08 21:201.1919-
    12.08 21:101.1919-
    12.08 21:001.1919-0.002
    12.08 20:501.1939-0.0003
    12.08 20:401.1942-0.0007
    12.08 20:301.1949-0.0005
    12.08 20:201.1954+0.0004
    12.08 20:101.195+0.0003
    12.08 20:031.1947+0.0001
    12.08 20:001.1946+0.0009
    12.08 19:501.1937+0.0001
    12.08 19:401.1936+0.0031
    12.08 19:301.1905+0.0008
    12.08 19:201.1897+0.0016
    12.08 19:101.1881+0.0001
    12.08 19:001.188-0.0008
    12.08 18:501.1888-0.0003
    12.08 18:401.1891+0.0009
    12.08 18:301.1882-0.0012
    12.08 18:201.1894-0.0016
    12.08 18:101.191-0.0017
    12.08 18:031.1927-0.0003
    12.08 18:001.193-0.0008
    12.08 17:501.1938+0.0014
    12.08 17:401.1924+0.0006
    12.08 17:301.1918-0.001
    12.08 17:201.1928-0.0012
    12.08 17:101.194+0.0005
    12.08 17:001.1935+0.0028
    12.08 16:501.1907-0.0051
    12.08 16:401.1958+0.0041
    12.08 16:301.1917+0.0003
    12.08 16:201.1914-0.0013
    12.08 16:101.1927-0.0014
    12.08 16:031.1941-0.0001
    12.08 16:001.1942-0.0015
    12.08 15:501.1957+0.0006
    12.08 15:401.1951-0.0022
    12.08 15:301.1973-0.0012
    12.08 15:201.1985-0.001
    12.08 15:101.1995+0.0006
    12.08 15:001.1989
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0838
    макс: 1.235
    за неделю:
    1.1725  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.08 14:501.1725+0.0019
    13.08 13:501.1688-0.0028
    13.08 12:501.1678+0.0044
    13.08 11:501.1672+0.0024
    13.08 10:501.1611+0.0056
    13.08 09:501.1556+0.0003
    13.08 08:501.1687+0.0021
    13.08 07:501.1658+0.0015
    13.08 06:501.1637-0.0005
    13.08 05:501.1659-0.0002
    13.08 04:501.169-0.0008
    13.08 03:501.1761-0.002
    13.08 02:501.176-0.0007
    13.08 01:501.181+0.0011
    13.08 00:501.1832-0.0026
    12.08 23:501.1818+0.0001
    12.08 22:501.1808-0.0012
    12.08 21:501.1864-0.002
    12.08 20:501.1939+0.0009
    12.08 19:501.1937-0.0008
    12.08 18:501.1888-0.0008
    12.08 17:501.1938+0.0028
    12.08 16:501.1907-0.0015
    12.08 15:501.1957+0.0007
    12.08 14:501.1982+0.0016
    12.08 13:501.1853-0.0021
    12.08 12:501.1791+0.001
    12.08 11:501.1787-0.0021
    12.08 10:501.1834-0.0017
    12.08 09:501.1859+0.0004
    12.08 08:501.1807+0.0002
    12.08 07:501.1795-
    12.08 06:501.1827-0.0029
    12.08 05:501.1843+0.0004
    12.08 04:501.1868-0.0017
    12.08 03:501.1877-0.0013
    12.08 02:501.1846+0.0041
    12.08 01:501.183+0.0002
    12.08 00:501.1823-0.001
    11.08 23:501.1811-0.0004
    11.08 22:501.1818+0.0018
    11.08 21:501.1787+0.001
    11.08 20:501.1803-0.0017
    11.08 19:501.184+0.004
    11.08 18:501.1787-0.0075
    11.08 17:501.1791-0.0036
    11.08 16:501.1749-0.0018
    11.08 15:501.1743-0.0001
    11.08 14:501.182-0.0001
    11.08 13:501.1808-0.0003
    11.08 12:501.1772+0.0012
    11.08 11:501.176+0.0008
    11.08 10:501.1806+0.0002
    11.08 09:501.1744+0.0028
    11.08 08:501.1711+0.0024
    11.08 07:501.1742-0.0002
    11.08 06:501.1777-0.0032
    11.08 05:501.1833-0.005
    11.08 04:501.1781-0.0009
    11.08 03:501.1803-0.0017
    11.08 02:501.1846+0.0007
    11.08 01:501.1887-0.001
    11.08 00:501.1864-0.0032
    10.08 23:501.1918+0.0008
    10.08 22:501.1971+0.002
    10.08 21:501.1959+0.0002
    10.08 20:501.1871-0.0027
    10.08 19:501.1928-0.0001
    10.08 18:501.187+0.0003
    10.08 17:501.1848+0.0011
    10.08 16:501.182-0.0013
    10.08 15:501.1896-0.0014
    10.08 14:501.2189+0.0008
    10.08 13:501.2238-0.0012
    10.08 12:501.2202-0.0041
    10.08 11:501.2218+0.0001
    10.08 10:501.224-0.0025
    10.08 09:501.231-0.0009
    10.08 08:501.2291+0.0001
    10.08 07:501.2275+0.002
    10.08 06:501.2296-0.004
    10.08 05:501.235-0.001
    10.08 04:501.223+0.0023
    10.08 03:501.2296-0.0002
    10.08 02:501.211+0.001
    10.08 01:501.2077+0.0003
    10.08 00:501.2027-0.0007
    09.08 23:501.206+0.0005
    09.08 22:501.207-0.0025
    09.08 21:501.2086-0.0023
    09.08 20:501.2085-0.0003
    09.08 19:501.2059+0.0003
    09.08 18:501.2096-0.001
    09.08 17:501.209+0.0054
    09.08 16:501.1887-0.0001
    09.08 15:501.1946-0.0015
    09.08 14:501.1979+0.0013
    09.08 13:501.1923+0.001
    09.08 12:501.1806+0.002
    09.08 11:501.1695+0.0006
    09.08 10:501.1625-0.0006
    09.08 09:501.1629+0.0009
    09.08 08:501.1518-0.0007
    09.08 07:501.1515-0.0025
    09.08 06:501.1534+0.0007
    09.08 05:501.1601-0.0015
    09.08 04:501.1572+0.0041
    09.08 03:501.1396+0.0037
    09.08 02:501.1352-0.0031
    09.08 01:501.1275+0.0039
    09.08 00:501.1158-0.0023
    08.08 23:501.1036+0.0012
    08.08 22:501.1036+0.0045
    08.08 21:501.0955+0.0034
    08.08 20:501.0953+0.0039
    08.08 19:501.0838-0.0019
    08.08 18:501.1288+0.0058
    08.08 17:501.1169-0.0018
    08.08 16:501.1146-0.038
    08.08 15:501.1475-0.0021
    08.08 14:501.1466+0.0028
    08.08 13:501.1476+0.0009
    08.08 12:501.1458-0.0072
    08.08 11:501.1558+0.0019
    08.08 10:501.1672+0.0002
    08.08 09:501.1661-0.0006
    08.08 08:501.1738-0.0003
    08.08 07:501.1796+0.0007
    08.08 06:501.1755-0.0006
    08.08 05:501.1841-
    08.08 04:501.1897+0.0008
    08.08 03:501.1891-0.0025
    08.08 02:501.1982+0.0004
    08.08 01:501.1955-0.0014
    08.08 00:501.1884+0.0007
    07.08 23:501.1854+0.0011
    07.08 22:501.195-0.0007
    07.08 21:501.1975+0.0009
    07.08 20:501.1953+0.0008
    07.08 19:501.201-0.0017
    07.08 18:501.2035-0.0012
    07.08 17:501.2018+0.0017
    07.08 16:501.195-0.0003
    07.08 15:501.1934-0.0012
    07.08 14:501.1929+0.0002
    07.08 13:501.19-0.0003
    07.08 12:501.1972+0.002
    07.08 11:501.1966-0.0027
    07.08 10:501.2012-0.0019
    07.08 09:501.2105-0.0017
    07.08 08:501.2202+0.0013
    07.08 07:501.2196+0.0025
    07.08 06:501.2165-0.0034
    07.08 05:501.2203+0.0002
    07.08 04:501.2281+0.0093
    07.08 03:501.2146+0.0008
    07.08 02:501.214-0.0003
    07.08 01:501.2056-0.0007
    07.08 00:501.2107-0.0012
    06.08 23:501.2122-0.0001
    06.08 22:501.2165+0.0012
    06.08 21:501.2181-0.0012
    06.08 20:501.2204+0.0014
    06.08 19:501.2176-0.0001
    06.08 18:501.2211-0.0007
    06.08 17:501.2223+0.0013
    06.08 16:501.2233-0.0005
    06.08 15:501.2336+0.0017
    06.08 14:501.2298
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.0838
    макс: 1.4451
    за месяц:
      1.1725
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.08.20221.1848+0.0058
    11.08.20221.179-0.0298
    10.08.20221.2088+0.0218
    09.08.20221.187+0.048
    08.08.20221.139-0.0629
    07.08.20221.2019-0.0259
    06.08.20221.2278-0.0416
    05.08.20221.2694-0.0237
    04.08.20221.2931+0.0136
    03.08.20221.2795-0.0008
    02.08.20221.2803+0.0344
    01.08.20221.2459+0.0087
    31.07.20221.2372+0.0016
    30.07.20221.2356-0.0288
    29.07.20221.2644-0.0394
    28.07.20221.3038-0.0777
    27.07.20221.3815-0.0356
    26.07.20221.4171+0.0633
    25.07.20221.3538+0.0491
    24.07.20221.3047-0.0217
    23.07.20221.3264+0.0207
    22.07.20221.3057-0.0123
    21.07.20221.318+0.0574
    20.07.20221.2606-0.0205
    19.07.20221.2811-0.0409
    18.07.20221.322-0.0389
    17.07.20221.3609-0.0138
    16.07.20221.3747-0.0084
    15.07.20221.3831-0.0342
    14.07.20221.4173-0.0278
    13.07.20221.4451
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.0838
    макс: 1.456
    за квартал:
      1.1725
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.08.20221.1848+0.0058
    11.08.20221.179-0.0298
    10.08.20221.2088+0.0218
    09.08.20221.187+0.048
    08.08.20221.139-0.0629
    07.08.20221.2019-0.0259
    06.08.20221.2278-0.0416
    05.08.20221.2694-0.0237
    04.08.20221.2931+0.0136
    03.08.20221.2795-0.0008
    02.08.20221.2803+0.0344
    01.08.20221.2459+0.0087
    31.07.20221.2372+0.0016
    30.07.20221.2356-0.0288
    29.07.20221.2644-0.0394
    28.07.20221.3038-0.0777
    27.07.20221.3815-0.0356
    26.07.20221.4171+0.0633
    25.07.20221.3538+0.0491
    24.07.20221.3047-0.0217
    23.07.20221.3264+0.0207
    22.07.20221.3057-0.0123
    21.07.20221.318+0.0574
    20.07.20221.2606-0.0205
    19.07.20221.2811-0.0409
    18.07.20221.322-0.0389
    17.07.20221.3609-0.0138
    16.07.20221.3747-0.0084
    15.07.20221.3831-0.0342
    14.07.20221.4173-0.0278
    13.07.20221.4451-0.0109
    12.07.20221.456+0.0417
    11.07.20221.4143+0.0525
    10.07.20221.3618+0.0464
    09.07.20221.3154+0.0112
    08.07.20221.3042-0.0358
    07.07.20221.34-0.0304
    06.07.20221.3704-0.0005
    05.07.20221.3709-0.0014
    04.07.20221.3723

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот