Курсы криптовалют к Stellar Lumens

Биткоин 142166.81
Эфириум 9192.44
Tether 3.5386
Binance Coin 1190.65
Cardano 4.6851
Рипл 2.6268
USD Coin 3.5373
Dogecoin 0.7329
HEX 0.43588
Polkadot 66.5795
Uniswap 79.2952
Binance USD 3.5374
Bitcoin Cash 1912.15
ChainLink 80.0832
Лайткоин 505.44
Solana 121.59
Wrapped Bitcoin 141930.44
Matic Network 3.7652
Ethereum Classic 181.27

Все криптовалюты » Китайский юань » Stellar Lumens »

Курс китайского юаня к Stellar Lumens

Обновлено: 02.08.2021 01:50:01


	=
Калькулятор CNY - XLM / Обратный расчет: курс Stellar Lumens к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно stellar lumens, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51555

макс: 0.54837

за сутки:

0.5474

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
02.08 01:50	0.5474	+0.00025
02.08 01:40	0.54715	+0.00715
02.08 01:30	0.54	+0.00596
02.08 01:20	0.53404	+0.00162
02.08 01:10	0.53242	-0.00149
02.08 01:00	0.53391	-0.00031
02.08 00:50	0.53422	+0.00083
02.08 00:40	0.53339	+0.00112
02.08 00:30	0.53227	-0.0013
02.08 00:20	0.53357	+0.00115
02.08 00:10	0.53242	-0.00092
02.08 00:03	0.53334	+0.00081
02.08 00:00	0.53253	-0.0002
01.08 23:50	0.53273	-0.00125
01.08 23:40	0.53398	+0.00433
01.08 23:30	0.52965	+0.00205
01.08 23:20	0.5276	-0.00186
01.08 23:10	0.52946	-0.00068
01.08 23:00	0.53014	-0.00203
01.08 22:50	0.53217	-0.00507
01.08 22:40	0.53724	-0.00333
01.08 22:30	0.54057	-0.00307
01.08 22:20	0.54364	+0.00205
01.08 22:10	0.54159	+0.00033
01.08 22:03	0.54126	-0.00013
01.08 22:00	0.54139	+0.00261
01.08 21:50	0.53878	-0.0006
01.08 21:40	0.53938	-0.00105
01.08 21:30	0.54043	-0.00109
01.08 21:20	0.54152	-0.00073
01.08 21:10	0.54225	-0.00178
01.08 21:00	0.54403	+0.00053
01.08 20:50	0.5435	-0.00034
01.08 20:40	0.54384	-0.0022
01.08 20:30	0.54604	+0.00127
01.08 20:20	0.54477	+0.0044
01.08 20:10	0.54037	+0.00022
01.08 20:03	0.54015	-0.00084
01.08 20:00	0.54099	-0.00265
01.08 19:50	0.54364	-0.0036
01.08 19:40	0.54724	-0.00113
01.08 19:30	0.54837	+3.0E-5
01.08 19:20	0.54834	+0.00697
01.08 19:10	0.54137	+0.00444
01.08 19:00	0.53693	+0.00104
01.08 18:50	0.53589	+0.00078
01.08 18:40	0.53511	+0.00167
01.08 18:30	0.53344	-0.00278
01.08 18:20	0.53622	-0.00246
01.08 18:10	0.53868	-0.00212
01.08 18:03	0.5408	+0.0014
01.08 18:00	0.5394	-0.00151
01.08 17:50	0.54091	+3.0E-5
01.08 17:40	0.54088	+0.00055
01.08 17:30	0.54033	+0.00079
01.08 17:20	0.53954	+0.00115
01.08 17:10	0.53839	-0.00272
01.08 17:00	0.54111	+0.00092
01.08 16:50	0.54019	+3.0E-5
01.08 16:40	0.54016	-0.00107
01.08 16:30	0.54123	+0.00165
01.08 16:20	0.53958	+0.00229
01.08 16:10	0.53729	+0.00028
01.08 16:03	0.53701	+0.00128
01.08 16:00	0.53573	+0.00312
01.08 15:50	0.53261	+0.00092
01.08 15:40	0.53169	-0.00162
01.08 15:30	0.53331	+0.00119
01.08 15:20	0.53212	-0.00093
01.08 15:10	0.53305	-0.00142
01.08 15:00	0.53447	-0.00073
01.08 14:50	0.5352	+0.00141
01.08 14:40	0.53379	-0.00624
01.08 14:30	0.54003	+0.00037
01.08 14:20	0.53966	+0.00421
01.08 14:10	0.53545	+0.00034
01.08 14:03	0.53511	-0.00299
01.08 14:00	0.5381	+0.01034
01.08 13:50	0.52776	-0.00164
01.08 13:40	0.5294	+0.00178
01.08 13:30	0.52762	+0.00365
01.08 13:20	0.52397	-0.00017
01.08 13:10	0.52414	+0.00158
01.08 13:00	0.52256	+0.00052
01.08 12:50	0.52204	-7.0E-5
01.08 12:40	0.52211	+1.0E-5
01.08 12:30	0.5221	-0.0018
01.08 12:20	0.5239	-0.00034
01.08 12:10	0.52424	-0.00293
01.08 12:03	0.52717	-0.00028
01.08 12:00	0.52745	-0.00029
01.08 11:50	0.52774	+0.00252
01.08 11:40	0.52522	+0.0007
01.08 11:30	0.52452	-4.0E-5
01.08 11:20	0.52456	-0.00097
01.08 11:10	0.52553	-0.00276
01.08 11:00	0.52829	+0.00204
01.08 10:50	0.52625	-0.00146
01.08 10:40	0.52771	-0.00134
01.08 10:30	0.52905	-0.00066
01.08 10:20	0.52971	+0.00298
01.08 10:10	0.52673	-0.00139
01.08 10:03	0.52812	+0.00112
01.08 10:00	0.527	-0.00034
01.08 09:50	0.52734	-0.00029
01.08 09:40	0.52763	+0.0005
01.08 09:30	0.52713	+0.00057
01.08 09:20	0.52656	-0.0003
01.08 09:10	0.52686	+0.00282
01.08 09:00	0.52404	+0.00102
01.08 08:50	0.52302	+4.0E-5
01.08 08:40	0.52298	-0.00282
01.08 08:30	0.5258	+0.00126
01.08 08:20	0.52454	+0.0052
01.08 08:10	0.51934	-0.00172
01.08 08:03	0.52106	-0.00053
01.08 08:00	0.52159	+0.00031
01.08 07:50	0.52128	+0.00112
01.08 07:40	0.52016	-0.00091
01.08 07:30	0.52107	+0.00262
01.08 07:20	0.51845	+0.00135
01.08 07:10	0.5171	+0.0014
01.08 07:00	0.5157	+0.00015
01.08 06:50	0.51555	-0.00345
01.08 06:40	0.519	+0.00036
01.08 06:30	0.51864	-0.0032
01.08 06:20	0.52184	-0.00104
01.08 06:10	0.52288	+0.00533
01.08 06:03	0.51755	-0.00146
01.08 06:00	0.51901	+0.00219
01.08 05:50	0.51682	-0.00325
01.08 05:40	0.52007	-0.00296
01.08 05:30	0.52303	-0.00351
01.08 05:20	0.52654	+0.00133
01.08 05:10	0.52521	+0.00116
01.08 05:00	0.52405	-0.00327
01.08 04:50	0.52732	-0.00251
01.08 04:40	0.52983	-9.0E-5
01.08 04:30	0.52992	+0.00376
01.08 04:20	0.52616	+0.00136
01.08 04:10	0.5248	-0.00094
01.08 04:03	0.52574	+0.00223
01.08 04:00	0.52351	+0.00062
01.08 03:50	0.52289	-0.00677
01.08 03:40	0.52966	+0.00452
01.08 03:30	0.52514	-0.00435
01.08 03:20	0.52949	-0.01101
01.08 03:10	0.5405	-0.00073
01.08 03:00	0.54123	+0.00275
01.08 02:50	0.53848	-0.00032
01.08 02:40	0.5388	+0.001
01.08 02:30	0.5378	+0.0008
01.08 02:20	0.537	-0.00015
01.08 02:10	0.53715	-9.0E-5
01.08 02:03	0.53724	+0.00056
01.08 02:00	0.53668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51555

макс: 0.61251

за неделю:

0.5474

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.00149
02.08 01:00	0.53391	+0.00081
02.08 00:00	0.53253	-0.00068
01.08 23:00	0.53014	-0.00013
01.08 22:00	0.54139	-0.00178
01.08 21:00	0.54403	-0.00084
01.08 20:00	0.54099	+0.00444
01.08 19:00	0.53693	+0.0014
01.08 18:00	0.5394	-0.00272
01.08 17:00	0.54111	+0.00128
01.08 16:00	0.53573	-0.00142
01.08 15:00	0.53447	-0.00299
01.08 14:00	0.5381	+0.00158
01.08 13:00	0.52256	-0.00028
01.08 12:00	0.52745	-0.00276
01.08 11:00	0.52829	+0.00112
01.08 10:00	0.527	+0.00282
01.08 09:00	0.52404	-0.00053
01.08 08:00	0.52159	+0.0014
01.08 07:00	0.5157	-0.00146
01.08 06:00	0.51901	+0.00116
01.08 05:00	0.52405	+0.00223
01.08 04:00	0.52351	-0.00073
01.08 03:00	0.54123	+0.00056
01.08 02:00	0.53668	+0.00207
01.08 01:00	0.53778	-0.00093
01.08 00:00	0.54184	-0.0007
31.07 23:00	0.54593	-0.00137
31.07 22:00	0.53854	-0.00097
31.07 21:00	0.54232	-0.00056
31.07 20:00	0.55661	-0.00049
31.07 19:00	0.5533	+0.00026
31.07 18:00	0.56097	+0.00518
31.07 17:00	0.56015	-0.00049
31.07 16:00	0.55762	+0.00052
31.07 15:00	0.55847	+0.00156
31.07 14:00	0.5537	-0.00068
31.07 13:00	0.55348	+0.00043
31.07 12:00	0.55021	-0.0019
31.07 11:00	0.5571	-0.00067
31.07 10:00	0.55876	+0.00021
31.07 09:00	0.55512	-0.00017
31.07 08:00	0.55011	+0.00408
31.07 07:00	0.54959	+0.00052
31.07 06:00	0.54547	+0.00092
31.07 05:00	0.54701	-6.0E-5
31.07 04:00	0.55123	+0.00376
31.07 03:00	0.55384	-0.00016
31.07 02:00	0.55509	-0.0034
31.07 01:00	0.56006	-0.00124
31.07 00:00	0.56258	+0.00075
30.07 23:00	0.56636	+0.0003
30.07 22:00	0.57192	+0.00319
30.07 21:00	0.57175	+0.00112
30.07 20:00	0.57949	+0.0034
30.07 19:00	0.57988	+0.00139
30.07 18:00	0.58593	-0.00276
30.07 17:00	0.58215	+0.00088
30.07 16:00	0.58261	+0.00261
30.07 15:00	0.57671	+0.00162
30.07 14:00	0.57865	+0.00115
30.07 13:00	0.58158	-0.00027
30.07 12:00	0.57646	+0.00111
30.07 11:00	0.55768	+7.0E-5
30.07 10:00	0.55137	-0.00165
30.07 09:00	0.55752	-0.00084
30.07 08:00	0.55872	-0.00257
30.07 07:00	0.55425	-0.00111
30.07 06:00	0.55209	-0.00462
30.07 05:00	0.54828	-0.00019
30.07 04:00	0.55301	-0.00013
30.07 03:00	0.56899	+0.00153
30.07 02:00	0.57052	-0.0025
30.07 01:00	0.57918	-0.00053
30.07 00:00	0.57429	-0.00029
29.07 23:00	0.57643	+0.00045
29.07 22:00	0.57536	-0.00119
29.07 21:00	0.57141	-0.00034
29.07 20:00	0.57352	-0.00026
29.07 19:00	0.56928	+0.00022
29.07 18:00	0.57169	-0.00108
29.07 17:00	0.57442	-0.00014
29.07 16:00	0.58033	+0.00144
29.07 15:00	0.58209	-0.00089
29.07 14:00	0.57587	+0.00043
29.07 13:00	0.57464	-0.00039
29.07 12:00	0.58059	-0.00093
29.07 11:00	0.5826	+0.00205
29.07 10:00	0.57834	-3.0E-5
29.07 09:00	0.57598	+0.00097
29.07 08:00	0.57843	+0.00077
29.07 07:00	0.58154	+0.002
29.07 06:00	0.58079	-0.0012
29.07 05:00	0.58406	+0.00088
29.07 04:00	0.58203	+0.00154
29.07 03:00	0.57285	+0.00082
29.07 02:00	0.57941	-0.00354
29.07 01:00	0.57542	+0.00072
29.07 00:00	0.5783	+0.00379
28.07 23:00	0.57264	-0.00023
28.07 22:00	0.56748	-0.00544
28.07 21:00	0.5781	-3.0E-5
28.07 20:00	0.56367	+0.00052
28.07 19:00	0.56487	+0.0006
28.07 18:00	0.5682	+0.00083
28.07 17:00	0.56671	-0.00309
28.07 16:00	0.56679	+0.00171
28.07 15:00	0.55714	-0.0005
28.07 14:00	0.55768	+0.00279
28.07 13:00	0.55492	-0.00068
28.07 12:00	0.56384	-0.01153
28.07 11:00	0.55945	+0.00018
28.07 10:00	0.59312	+0.00094
28.07 09:00	0.58592	-0.001
28.07 08:00	0.5916	+0.00022
28.07 07:00	0.58882	+0.00182
28.07 06:00	0.58539	-0.00538
28.07 05:00	0.58352	+0.00322
28.07 04:00	0.58957	+0.00418
28.07 03:00	0.58364	+0.0007
28.07 02:00	0.58701	+0.00295
28.07 01:00	0.59251	+0.00048
28.07 00:00	0.5922	-0.00151
27.07 23:00	0.59047	-2.0E-5
27.07 22:00	0.58802	+0.00233
27.07 21:00	0.59149	-0.0016
27.07 20:00	0.59027	-0.00176
27.07 19:00	0.58193	-0.00141
27.07 18:00	0.57808	+0.01177
27.07 17:00	0.57086	-0.0008
27.07 16:00	0.5724	+0.00075
27.07 15:00	0.57595	-0.00011
27.07 14:00	0.58085	+0.00088
27.07 13:00	0.58777	-0.00132
27.07 12:00	0.59417	-0.00038
27.07 11:00	0.59593	-0.001
27.07 10:00	0.59971	-0.002
27.07 09:00	0.59902	+0.00087
27.07 08:00	0.59813	+0.0006
27.07 07:00	0.60581	+0.00187
27.07 06:00	0.61251	-0.0072
27.07 05:00	0.61231	-0.00112
27.07 04:00	0.59267	-0.00037
27.07 03:00	0.58987	+0.00044
27.07 02:00	0.58929	-0.00153
27.07 01:00	0.5918	+0.00054
27.07 00:00	0.5907	+0.01094
26.07 23:00	0.56293	+0.0009
26.07 22:00	0.56171	+0.00244
26.07 21:00	0.56031	+0.00264
26.07 20:00	0.56059	+0.00071
26.07 19:00	0.56206	+0.00078
26.07 18:00	0.56482	-0.00342
26.07 17:00	0.56342	+0.00382
26.07 16:00	0.5528	+0.00215
26.07 15:00	0.55358	+0.00055
26.07 14:00	0.55317	-5.0E-5
26.07 13:00	0.55732	+2.0E-5
26.07 12:00	0.55751	+0.00405
26.07 11:00	0.55953	-0.00302
26.07 10:00	0.55494	-0.00132
26.07 09:00	0.54932	+0.0013
26.07 08:00	0.5499	-0.00128
26.07 07:00	0.55637	+0.00049
26.07 06:00	0.55876	+0.00685
26.07 05:00	0.55428	-0.00623
26.07 04:00	0.57483	-0.00199
26.07 03:00	0.58964	-0.00128
26.07 02:00	0.5961

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.51555

макс: 0.74734

за месяц:

0.5474

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2021	0.54933	-0.01675
30.07.2021	0.56608	-0.01052
29.07.2021	0.5766	+0.00374
28.07.2021	0.57286	-0.01623
27.07.2021	0.58909	+0.02456
26.07.2021	0.56453	-0.03002
25.07.2021	0.59455	+0.01309
24.07.2021	0.58146	-0.00855
23.07.2021	0.59001	-0.0249
22.07.2021	0.61491	-0.08594
21.07.2021	0.70085	-0.04649
20.07.2021	0.74734	+0.05029
19.07.2021	0.69705	+0.03628
18.07.2021	0.66077	-0.00151
17.07.2021	0.66228	+0.02669
16.07.2021	0.63559	-0.02265
15.07.2021	0.65824	-0.00625
14.07.2021	0.66449	+0.00891
13.07.2021	0.65558	+0.02415
12.07.2021	0.63143	+0.00056
11.07.2021	0.63087	-0.0037
10.07.2021	0.63457	-0.00208
09.07.2021	0.63665	+0.0083
08.07.2021	0.62835	+0.03805
07.07.2021	0.5903	-0.00511
06.07.2021	0.59541	-0.00165
05.07.2021	0.59706	+0.02085
04.07.2021	0.57621	-0.00724
03.07.2021	0.58345	-0.00931
02.07.2021	0.59276	+0.0159
01.07.2021	0.57686

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.23107

макс: 0.74734

за квартал:

0.5474

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2021	0.54933	-0.01675
30.07.2021	0.56608	-0.01052
29.07.2021	0.5766	+0.00374
28.07.2021	0.57286	-0.01623
27.07.2021	0.58909	+0.02456
26.07.2021	0.56453	-0.03002
25.07.2021	0.59455	+0.01309
24.07.2021	0.58146	-0.00855
23.07.2021	0.59001	-0.0249
22.07.2021	0.61491	-0.08594
21.07.2021	0.70085	-0.04649
20.07.2021	0.74734	+0.05029
19.07.2021	0.69705	+0.03628
18.07.2021	0.66077	-0.00151
17.07.2021	0.66228	+0.02669
16.07.2021	0.63559	-0.02265
15.07.2021	0.65824	-0.00625
14.07.2021	0.66449	+0.00891
13.07.2021	0.65558	+0.02415
12.07.2021	0.63143	+0.00056
11.07.2021	0.63087	-0.0037
10.07.2021	0.63457	-0.00208
09.07.2021	0.63665	+0.0083
08.07.2021	0.62835	+0.03805
07.07.2021	0.5903	-0.00511
06.07.2021	0.59541	-0.00165
05.07.2021	0.59706	+0.02085
04.07.2021	0.57621	-0.00724
03.07.2021	0.58345	-0.00931
02.07.2021	0.59276	+0.0159
01.07.2021	0.57686	+0.01404
30.06.2021	0.56282	+0.00924
29.06.2021	0.55358	-0.03893
28.06.2021	0.59251	-0.02846
27.06.2021	0.62097	-0.02536
26.06.2021	0.64633	+0.03676
25.06.2021	0.60957	+0.01807
24.06.2021	0.5915	-0.00792
23.06.2021	0.59942	-0.05481
22.06.2021	0.65423	+0.0734
21.06.2021	0.58083	+0.04511
20.06.2021	0.53572	+0.01556
19.06.2021	0.52016	+0.01155
18.06.2021	0.50861	+0.02679
17.06.2021	0.48182	+0.00439
16.06.2021	0.47743	+0.0181
15.06.2021	0.45933	-0.00182
14.06.2021	0.46115	-0.01803
13.06.2021	0.47918	-0.00766
12.06.2021	0.48684	+0.01422
11.06.2021	0.47262	+0.02243
10.06.2021	0.45019	-0.00371
09.06.2021	0.4539	-0.00652
08.06.2021	0.46042	+0.04674
07.06.2021	0.41368	+0.00331
06.06.2021	0.41037	+0.00489
05.06.2021	0.40548	+0.00369
04.06.2021	0.40179	+0.03217
03.06.2021	0.36962	-0.00423
02.06.2021	0.37385	-0.00884
01.06.2021	0.38269	-0.01838
31.05.2021	0.40107	-0.0113
30.05.2021	0.41237	-0.00889
29.05.2021	0.42126	+0.02427
28.05.2021	0.39699	+0.0454
26.05.2021	0.35159	-0.01134
25.05.2021	0.36293	-0.0048
24.05.2021	0.36773	-0.06867
23.05.2021	0.4364	+0.04939
22.05.2021	0.38701	+0.0585
21.05.2021	0.32851	+0.00509
20.05.2021	0.32342	+0.04023
19.05.2021	0.28319	+0.04738
18.05.2021	0.23581	+0.00474
17.05.2021	0.23107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот