Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс китайского юаня к Stellar Lumens

Обновлено: 04.10.2023 09:00:01

=
Калькулятор CNY - XLM / Обратный расчет: курс Stellar Lumens к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно stellar lumens, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1894
    макс: 1.2413
    за сутки:
      1.2077

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    04.10 09:001.2077-0.0007
    04.10 08:501.2084-0.0025
    04.10 08:401.2109-0.0013
    04.10 08:301.2122+0.0008
    04.10 08:201.2114-0.0002
    04.10 08:101.2116+0.0012
    04.10 08:031.2104+0.0002
    04.10 08:001.2102-0.0023
    04.10 07:501.2125-0.0003
    04.10 07:401.2128+0.0028
    04.10 07:301.21+0.003
    04.10 07:201.207+0.0031
    04.10 07:101.2039-0.0005
    04.10 07:001.2044+0.0033
    04.10 06:501.2011+0.0047
    04.10 06:401.1964+0.0029
    04.10 06:301.1935-0.001
    04.10 06:201.1945+0.0023
    04.10 06:101.1922+0.0002
    04.10 06:031.192-0.0012
    04.10 06:001.1932-0.0029
    04.10 05:501.1961+0.0005
    04.10 05:401.1956-0.0012
    04.10 05:301.1968+0.0074
    04.10 05:201.1894-0.0095
    04.10 05:101.1989-0.0045
    04.10 05:001.2034-0.0058
    04.10 04:501.2092-0.0073
    04.10 04:401.2165-0.0018
    04.10 04:301.2183+0.003
    04.10 04:201.2153-0.001
    04.10 04:101.2163-0.0018
    04.10 04:031.2181+0.0001
    04.10 04:001.218-0.0076
    04.10 03:501.2256+0.0114
    04.10 03:401.2142+0.0065
    04.10 03:301.2077+0.0019
    04.10 03:201.2058+0.0076
    04.10 03:101.1982+0.0009
    04.10 03:001.1973+0.0056
    04.10 02:501.1917-0.0004
    04.10 02:401.1921-0.0028
    04.10 02:301.1949+0.0052
    04.10 02:201.1897-0.0128
    04.10 02:101.2025-0.0144
    04.10 02:031.2169-0.0128
    04.10 02:001.2297+0.0022
    04.10 01:501.2275+0.0008
    04.10 01:401.2267-0.0002
    04.10 01:301.2269-0.0008
    04.10 01:201.2277-0.0012
    04.10 01:101.2289+0.0007
    04.10 01:001.2282-0.0002
    04.10 00:501.2284+0.001
    04.10 00:401.2274-0.0012
    04.10 00:301.2286+0.0015
    04.10 00:201.2271-
    04.10 00:101.2271-0.0011
    04.10 00:031.2282+0.0002
    04.10 00:001.228+0.0003
    03.10 23:501.2277+0.0004
    03.10 23:401.2273+0.0003
    03.10 23:301.227-0.0017
    03.10 23:201.2287-0.0028
    03.10 23:101.2315-0.0003
    03.10 23:001.2318+0.0016
    03.10 22:501.2302+0.0011
    03.10 22:401.2291-0.0021
    03.10 22:301.2312+0.0002
    03.10 22:201.231-0.0026
    03.10 22:101.2336-0.0009
    03.10 22:031.2345-0.0001
    03.10 22:001.2346+0.0006
    03.10 21:501.234-0.0011
    03.10 21:401.2351+0.0015
    03.10 21:301.2336-0.0028
    03.10 21:201.2364+0.0011
    03.10 21:101.2353+0.0001
    03.10 21:001.2352-0.0011
    03.10 20:501.2363+0.0014
    03.10 20:401.2349+0.0008
    03.10 20:301.2341-0.0009
    03.10 20:201.235-0.0016
    03.10 20:101.2366+0.0004
    03.10 20:031.2362-
    03.10 20:001.2362+0.0005
    03.10 19:501.2357-0.0017
    03.10 19:401.2374-0.0015
    03.10 19:301.2389-0.0015
    03.10 19:201.2404+0.001
    03.10 19:101.2394-0.0019
    03.10 19:001.2413+0.002
    03.10 18:501.2393+0.0016
    03.10 18:401.2377+0.0019
    03.10 18:301.2358-0.0006
    03.10 18:201.2364-0.0019
    03.10 18:101.2383+0.0011
    03.10 18:031.2372+0.0001
    03.10 18:001.2371+0.0027
    03.10 17:501.2344+0.0013
    03.10 17:401.2331-
    03.10 17:301.2331+0.0014
    03.10 17:201.2317-0.0004
    03.10 17:101.2321+0.0043
    03.10 17:001.2278+0.0008
    03.10 16:501.227-0.0025
    03.10 16:401.2295-0.0002
    03.10 16:301.2297-0.0017
    03.10 16:201.2314-0.0022
    03.10 16:101.2336+0.0008
    03.10 16:031.2328-
    03.10 16:001.2328-0.0006
    03.10 15:501.2334-0.0002
    03.10 15:401.2336+0.0009
    03.10 15:301.2327-0.0004
    03.10 15:201.2331+0.0007
    03.10 15:101.2324+0.0016
    03.10 15:001.2308+0.0001
    03.10 14:501.2307-0.0016
    03.10 14:401.2323+0.001
    03.10 14:301.2313-0.0001
    03.10 14:201.2314+0.0019
    03.10 14:101.2295+0.0006
    03.10 14:031.2289-0.0005
    03.10 14:001.2294-0.0011
    03.10 13:501.2305+0.0005
    03.10 13:401.23-0.0009
    03.10 13:301.2309+0.0005
    03.10 13:201.2304+0.0024
    03.10 13:101.228-0.0005
    03.10 13:001.2285+0.0001
    03.10 12:501.2284+0.0001
    03.10 12:401.2283+0.0001
    03.10 12:301.2282-
    03.10 12:201.2282+0.0015
    03.10 12:101.2267-0.0003
    03.10 12:031.227-
    03.10 12:001.227+0.0012
    03.10 11:501.2258-0.0008
    03.10 11:401.2266-0.0001
    03.10 11:301.2267-0.0012
    03.10 11:201.2279-0.0023
    03.10 11:101.2302-0.0009
    03.10 11:001.2311-0.0003
    03.10 10:501.2314-0.001
    03.10 10:401.2324+0.0014
    03.10 10:301.231+0.0008
    03.10 10:201.2302+0.0003
    03.10 10:101.2299+0.0004
    03.10 10:031.2295+0.0001
    03.10 10:001.2294
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1718
    макс: 1.2413
    за неделю:
    1.2077  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    04.10 09:001.2077-0.0007
    04.10 08:501.2084-0.0023
    04.10 07:501.2125+0.0033
    04.10 06:501.2011-0.0029
    04.10 05:501.1961-0.0058
    04.10 04:501.2092-0.0076
    04.10 03:501.2256+0.0056
    04.10 02:501.1917+0.0022
    04.10 01:501.2275-0.0002
    04.10 00:501.2284+0.0003
    03.10 23:501.2277+0.0016
    03.10 22:501.2302+0.0006
    03.10 21:501.234-0.0011
    03.10 20:501.2363+0.0005
    03.10 19:501.2357+0.002
    03.10 18:501.2393+0.0027
    03.10 17:501.2344+0.0008
    03.10 16:501.227-0.0006
    03.10 15:501.2334+0.0001
    03.10 14:501.2307-0.0011
    03.10 13:501.2305+0.0001
    03.10 12:501.2284+0.0012
    03.10 11:501.2258-0.0003
    03.10 10:501.2314+0.0001
    03.10 09:501.2293+0.0014
    03.10 08:501.2274-0.0007
    03.10 07:501.2252-0.0001
    03.10 06:501.2257-0.0001
    03.10 05:501.224-0.0011
    03.10 04:501.2258+0.001
    03.10 03:501.2299-0.0002
    03.10 02:501.2258-0.0017
    03.10 01:501.2324+0.0014
    03.10 00:501.2336-
    02.10 23:501.2228-0.0024
    02.10 22:501.2265+0.0015
    02.10 21:501.2279+0.0011
    02.10 20:501.2087+0.0016
    02.10 19:501.2109+0.006
    02.10 18:501.2084+0.0013
    02.10 17:501.2047+0.002
    02.10 16:501.2011+0.0009
    02.10 15:501.2011+0.002
    02.10 14:501.2009+0.0018
    02.10 13:501.1975+0.0001
    02.10 12:501.197+0.0002
    02.10 11:501.1944+0.0001
    02.10 10:501.2003+0.0001
    02.10 09:501.1999+0.0006
    02.10 08:501.2021-0.0007
    02.10 07:501.1979-
    02.10 06:501.1927-0.0006
    02.10 05:501.1958-
    02.10 04:501.1972+0.0006
    02.10 03:501.1994-
    02.10 02:501.1971-0.0001
    02.10 01:501.1981-0.0008
    02.10 00:501.2168-0.0002
    01.10 23:501.2206+0.0007
    01.10 22:501.2184+0.0003
    01.10 21:501.2169+0.0004
    01.10 20:501.2182-0.001
    01.10 19:501.2168-0.0021
    01.10 18:501.2135+0.0004
    01.10 17:501.2145+0.0007
    01.10 16:501.2069-0.0003
    01.10 15:501.2044+0.0004
    01.10 14:501.2036-0.0009
    01.10 13:501.209-0.0007
    01.10 12:501.2088-0.0006
    01.10 11:501.212+0.0005
    01.10 10:501.212-0.0008
    01.10 09:501.2125-0.0003
    01.10 08:501.2147+0.0005
    01.10 07:501.2171-0.0003
    01.10 06:501.2181-0.0006
    01.10 05:501.2204+0.0003
    01.10 04:501.2173-0.0007
    01.10 03:501.2159+0.0007
    01.10 02:501.2191-0.0004
    01.10 01:501.2177-
    01.10 00:501.2198+0.0004
    30.09 23:501.2143+0.001
    30.09 22:501.2142-0.0001
    30.09 21:501.2151+0.0001
    30.09 20:501.2149+0.0002
    30.09 19:501.214+0.0004
    30.09 18:501.2169-0.0011
    30.09 17:501.2175-0.0011
    30.09 16:501.2163+0.0002
    30.09 15:501.217-0.0011
    30.09 14:501.2204+0.0003
    30.09 13:501.2194+0.0007
    30.09 12:501.2197+0.0017
    30.09 11:501.2195-0.0004
    30.09 10:501.2183+0.001
    30.09 09:501.2184-0.0015
    30.09 08:501.223+0.0004
    30.09 07:501.2207-0.0013
    30.09 06:501.2249-0.0019
    30.09 05:501.2281-0.0038
    30.09 04:501.2319+0.0004
    30.09 03:501.226+0.0001
    30.09 02:501.2131+0.0025
    30.09 01:501.2103+0.0012
    30.09 00:501.2+0.0024
    29.09 23:501.1946-0.0027
    29.09 22:501.1885+0.0022
    29.09 21:501.1848+0.001
    29.09 20:501.1865+0.0011
    29.09 19:501.1871+0.0023
    29.09 18:501.1775+0.0016
    29.09 17:501.181-0.0008
    29.09 16:501.1811-0.0044
    29.09 15:501.1718-0.0003
    29.09 14:501.2003+0.0007
    29.09 13:501.2017-0.0002
    29.09 12:501.2043-0.0004
    29.09 11:501.2033-0.0006
    29.09 10:501.2001+0.0001
    29.09 09:501.2029-0.0009
    29.09 08:501.2059+0.0004
    29.09 07:501.2052-0.0009
    29.09 06:501.206+0.0006
    29.09 05:501.2045-0.0021
    29.09 04:501.2064-0.002
    29.09 03:501.206+0.0004
    29.09 02:501.1985-0.0004
    29.09 01:501.2033-0.0016
    29.09 00:501.2083+0.0004
    28.09 23:501.2077-0.0001
    28.09 22:501.203+0.0026
    28.09 21:501.2065+0.0005
    28.09 20:501.1998-0.0003
    28.09 19:501.1984-0.0016
    28.09 18:501.2046-0.0006
    28.09 17:501.2048-0.002
    28.09 16:501.2128+0.0007
    28.09 15:501.2112+0.0012
    28.09 14:501.2094+0.0009
    28.09 13:501.2054+0.0001
    28.09 12:501.2089+0.0006
    28.09 11:501.2101+0.0012
    28.09 10:501.21-0.0011
    28.09 09:501.2107+0.0006
    28.09 08:501.2133-0.0009
    28.09 07:501.215+0.0009
    28.09 06:501.2154-0.0002
    28.09 05:501.2121-0.0006
    28.09 04:501.2096-0.0032
    28.09 03:501.2123-0.0018
    28.09 02:501.2177+0.0003
    28.09 01:501.2247-
    28.09 00:501.2246+0.0018
    27.09 23:501.2197-0.0006
    27.09 22:501.2177-0.0013
    27.09 21:501.216+0.0015
    27.09 20:501.2134-0.0004
    27.09 19:501.2147+0.0002
    27.09 18:501.2153+0.0031
    27.09 17:501.2154+0.0026
    27.09 16:501.2004-0.0015
    27.09 15:501.203-0.0013
    27.09 14:501.199+0.0001
    27.09 13:501.2052-0.0018
    27.09 12:501.2113-0.0008
    27.09 11:501.2177+0.0009
    27.09 10:501.2126-0.0002
    27.09 09:501.213
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.0363
    макс: 1.2413
    за месяц:
    1.2077  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.10.20231.2281+0.0199
    02.10.20231.2082-0.0038
    01.10.20231.212-0.0069
    30.09.20231.2189+0.0218
    29.09.20231.1971-0.0112
    28.09.20231.2083-0.0072
    27.09.20231.2155-0.008
    26.09.20231.2235+0.0062
    25.09.20231.2173+0.0077
    24.09.20231.2096+0.0099
    23.09.20231.1997+0.0041
    22.09.20231.1956-0.0049
    21.09.20231.2005+0.0358
    20.09.20231.1647+0.0072
    19.09.20231.1575-0.0047
    18.09.20231.1622-0.0121
    17.09.20231.1743+0.0228
    16.09.20231.1515+0.0036
    15.09.20231.1479-0.0024
    14.09.20231.1503+0.0089
    13.09.20231.1414+0.0632
    12.09.20231.0782+0.0131
    11.09.20231.0651+0.0288
    10.09.20231.0363-0.0086
    09.09.20231.0449-0.0442
    08.09.20231.0891-0.0208
    07.09.20231.1099-0.0207
    06.09.20231.1306+0.0294
    05.09.20231.1012-0.0138
    04.09.20231.115-0.0726
    03.09.20231.1876
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.83779
    макс: 1.438
    за квартал:
    1.2077  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.10.20231.2281+0.0199
    02.10.20231.2082-0.0038
    01.10.20231.212-0.0069
    30.09.20231.2189+0.0218
    29.09.20231.1971-0.0112
    28.09.20231.2083-0.0072
    27.09.20231.2155-0.008
    26.09.20231.2235+0.0062
    25.09.20231.2173+0.0077
    24.09.20231.2096+0.0099
    23.09.20231.1997+0.0041
    22.09.20231.1956-0.0049
    21.09.20231.2005+0.0358
    20.09.20231.1647+0.0072
    19.09.20231.1575-0.0047
    18.09.20231.1622-0.0121
    17.09.20231.1743+0.0228
    16.09.20231.1515+0.0036
    15.09.20231.1479-0.0024
    14.09.20231.1503+0.0089
    13.09.20231.1414+0.0632
    12.09.20231.0782+0.0131
    11.09.20231.0651+0.0288
    10.09.20231.0363-0.0086
    09.09.20231.0449-0.0442
    08.09.20231.0891-0.0208
    07.09.20231.1099-0.0207
    06.09.20231.1306+0.0294
    05.09.20231.1012-0.0138
    04.09.20231.115-0.0726
    03.09.20231.1876-0.0287
    02.09.20231.2163+0.0213
    01.09.20231.195+0.0297
    31.08.20231.1653+0.0378
    30.08.20231.1275-0.0064
    29.08.20231.1339-0.0128
    28.08.20231.1467+0.0147
    27.08.20231.132+0.0119
    26.08.20231.1201-0.0009
    25.08.20231.121+0.0249
    24.08.20231.0961-0.012
    23.08.20231.1081-0.0175
    22.08.20231.1256+0.0243
    21.08.20231.1013+0.0305
    20.08.20231.0708-0.0676
    19.08.20231.1384-0.0512
    18.08.20231.1896+0.0728
    17.08.20231.1168+0.0505
    16.08.20231.0663+0.0351
    15.08.20231.0312+0.0244
    14.08.20231.0068+0.0099
    13.08.20230.9969+0.00016
    12.08.20230.99674+0.00634
    11.08.20230.9904-0.00436
    10.08.20230.99476+0.0196
    09.08.20230.97516-0.00531
    08.08.20230.98047-0.00871
    07.08.20230.98918-0.00445
    06.08.20230.99363-0.02677
    05.08.20231.0204+0.0204
    04.08.20231+0.01523
    03.08.20230.98477+0.04558
    02.08.20230.93919+0.00297
    01.08.20230.93622+0.02806
    31.07.20230.90816+0.01952
    30.07.20230.88864+0.01031
    29.07.20230.87833+0.01135
    28.07.20230.86698-0.00866
    27.07.20230.87564-0.0868
    26.07.20230.96244-0.00836
    25.07.20230.9708+0.03458
    24.07.20230.93622+0.0454
    23.07.20230.89082+0.02543
    22.07.20230.86539-0.00148
    21.07.20230.86687+0.02908
    20.07.20230.83779-0.11322
    19.07.20230.95101-0.13359
    18.07.20231.0846+0.0017
    17.07.20231.0829+0.0158
    16.07.20231.0671-0.0095
    15.07.20231.0766-0.1362
    13.07.20231.2128-0.2252
    12.07.20231.438+0.0469
    11.07.20231.3911-0.0089
    10.07.20231.4+0.0013
    09.07.20231.3987-0.0113
    08.07.20231.41-0.026
    07.07.20231.436+0.0424
    06.07.20231.3936+0.0412
    05.07.20231.3524

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот