Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Stellar Lumens
- Биткоин 24371.73
- Эфириум 1980.2
- Tether 1.0005
- USD Coin 0.99986
- Binance Coin 330.78
- Cardano 0.55613
- Рипл 0.37932
- Binance USD 0.99963
- Solana 46.5861
- HEX 0.0677
- Polkadot 9.47
- Dogecoin 0.07263
- Avalanche 29.402
- Matic Network 1.0005
- Dai 0.99891
- Wrapped TRON 0.07002
- SHIBA INU 1.255E-5
- Lido Staked ETH 1924.88
- Uniswap 8.972
- TRON 0.06987
Курс китайского юаня к Stellar Lumens
Обновлено: 13.08.2022 14:50:01
= | ||
Калькулятор CNY - XLM / Обратный расчет: курс Stellar Lumens к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно stellar lumens, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1553макс: 1.1995за сутки:
1.1725 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 13.08 14:50 1.1725 +0.0007 13.08 14:40 1.1718 -0.0003 13.08 14:30 1.1721 +0.0001 13.08 14:20 1.172 +0.001 13.08 14:10 1.171 +0.0004 13.08 14:03 1.1706 -0.0001 13.08 14:00 1.1707 +0.0019 13.08 13:50 1.1688 +0.0011 13.08 13:40 1.1677 -0.0002 13.08 13:30 1.1679 +0.0018 13.08 13:20 1.1661 +0.0022 13.08 13:10 1.1639 -0.0011 13.08 13:00 1.165 -0.0028 13.08 12:50 1.1678 -0.0001 13.08 12:40 1.1679 +0.0002 13.08 12:30 1.1677 -0.0014 13.08 12:20 1.1691 -0.0017 13.08 12:10 1.1708 -0.0006 13.08 12:03 1.1714 -0.0002 13.08 12:00 1.1716 +0.0044 13.08 11:50 1.1672 +0.0032 13.08 11:40 1.164 +0.0015 13.08 11:30 1.1625 +0.0004 13.08 11:20 1.1621 +0.0002 13.08 11:10 1.1619 -0.0016 13.08 11:00 1.1635 +0.0024 13.08 10:50 1.1611 +0.0006 13.08 10:40 1.1605 -0.0001 13.08 10:30 1.1606 +0.0018 13.08 10:20 1.1588 -0.0008 13.08 10:10 1.1596 -0.0015 13.08 10:03 1.1611 -0.0001 13.08 10:00 1.1612 +0.0056 13.08 09:50 1.1556 +0.0003 13.08 09:40 1.1553 -0.0027 13.08 09:30 1.158 -0.0009 13.08 09:20 1.1589 -0.0048 13.08 09:10 1.1637 -0.0053 13.08 09:00 1.169 +0.0003 13.08 08:50 1.1687 -0.0002 13.08 08:40 1.1689 +0.0002 13.08 08:30 1.1687 +0.0008 13.08 08:20 1.1679 +0.0007 13.08 08:10 1.1672 -0.0006 13.08 08:03 1.1678 -0.0001 13.08 08:00 1.1679 +0.0021 13.08 07:50 1.1658 - 13.08 07:40 1.1658 +0.0014 13.08 07:30 1.1644 -0.0005 13.08 07:20 1.1649 +0.0003 13.08 07:10 1.1646 -0.0006 13.08 07:00 1.1652 +0.0015 13.08 06:50 1.1637 -0.001 13.08 06:40 1.1647 -0.0014 13.08 06:30 1.1661 +0.0004 13.08 06:20 1.1657 +0.001 13.08 06:10 1.1647 -0.0007 13.08 06:03 1.1654 - 13.08 06:00 1.1654 -0.0005 13.08 05:50 1.1659 -0.0004 13.08 05:40 1.1663 -0.0007 13.08 05:30 1.167 -0.0011 13.08 05:20 1.1681 -0.0001 13.08 05:10 1.1682 -0.0006 13.08 05:00 1.1688 -0.0002 13.08 04:50 1.169 -0.0037 13.08 04:40 1.1727 +0.0011 13.08 04:30 1.1716 -0.0011 13.08 04:20 1.1727 -0.0007 13.08 04:10 1.1734 -0.0018 13.08 04:03 1.1752 -0.0001 13.08 04:00 1.1753 -0.0008 13.08 03:50 1.1761 -0.0015 13.08 03:40 1.1776 +0.0007 13.08 03:30 1.1769 -0.0002 13.08 03:20 1.1771 +0.0022 13.08 03:10 1.1749 +0.0009 13.08 03:00 1.174 -0.002 13.08 02:50 1.176 +0.0016 13.08 02:40 1.1744 +0.0005 13.08 02:30 1.1739 -0.0017 13.08 02:20 1.1756 -0.003 13.08 02:10 1.1786 -0.0018 13.08 02:03 1.1804 +0.0001 13.08 02:00 1.1803 -0.0007 13.08 01:50 1.181 +0.0005 13.08 01:40 1.1805 -0.0021 13.08 01:30 1.1826 -0.0006 13.08 01:20 1.1832 -0.0007 13.08 01:10 1.1839 -0.0004 13.08 01:00 1.1843 +0.0011 13.08 00:50 1.1832 +0.0005 13.08 00:40 1.1827 +0.0001 13.08 00:30 1.1826 +0.0021 13.08 00:20 1.1805 +0.0001 13.08 00:10 1.1804 +0.001 13.08 00:03 1.1794 +0.0002 13.08 00:00 1.1792 -0.0026 12.08 23:50 1.1818 -0.0005 12.08 23:40 1.1823 +0.0005 12.08 23:30 1.1818 +0.0023 12.08 23:20 1.1795 -0.0009 12.08 23:10 1.1804 -0.0005 12.08 23:00 1.1809 +0.0001 12.08 22:50 1.1808 -0.0006 12.08 22:40 1.1814 - 12.08 22:30 1.1814 -0.0015 12.08 22:20 1.1829 -0.0009 12.08 22:10 1.1838 -0.0018 12.08 22:03 1.1856 +0.0004 12.08 22:00 1.1852 -0.0012 12.08 21:50 1.1864 -0.003 12.08 21:40 1.1894 -0.0021 12.08 21:30 1.1915 -0.0004 12.08 21:20 1.1919 - 12.08 21:10 1.1919 - 12.08 21:00 1.1919 -0.002 12.08 20:50 1.1939 -0.0003 12.08 20:40 1.1942 -0.0007 12.08 20:30 1.1949 -0.0005 12.08 20:20 1.1954 +0.0004 12.08 20:10 1.195 +0.0003 12.08 20:03 1.1947 +0.0001 12.08 20:00 1.1946 +0.0009 12.08 19:50 1.1937 +0.0001 12.08 19:40 1.1936 +0.0031 12.08 19:30 1.1905 +0.0008 12.08 19:20 1.1897 +0.0016 12.08 19:10 1.1881 +0.0001 12.08 19:00 1.188 -0.0008 12.08 18:50 1.1888 -0.0003 12.08 18:40 1.1891 +0.0009 12.08 18:30 1.1882 -0.0012 12.08 18:20 1.1894 -0.0016 12.08 18:10 1.191 -0.0017 12.08 18:03 1.1927 -0.0003 12.08 18:00 1.193 -0.0008 12.08 17:50 1.1938 +0.0014 12.08 17:40 1.1924 +0.0006 12.08 17:30 1.1918 -0.001 12.08 17:20 1.1928 -0.0012 12.08 17:10 1.194 +0.0005 12.08 17:00 1.1935 +0.0028 12.08 16:50 1.1907 -0.0051 12.08 16:40 1.1958 +0.0041 12.08 16:30 1.1917 +0.0003 12.08 16:20 1.1914 -0.0013 12.08 16:10 1.1927 -0.0014 12.08 16:03 1.1941 -0.0001 12.08 16:00 1.1942 -0.0015 12.08 15:50 1.1957 +0.0006 12.08 15:40 1.1951 -0.0022 12.08 15:30 1.1973 -0.0012 12.08 15:20 1.1985 -0.001 12.08 15:10 1.1995 +0.0006 12.08 15:00 1.1989 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0838макс: 1.235за неделю:
1.1725 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 13.08 14:50 1.1725 +0.0019 13.08 13:50 1.1688 -0.0028 13.08 12:50 1.1678 +0.0044 13.08 11:50 1.1672 +0.0024 13.08 10:50 1.1611 +0.0056 13.08 09:50 1.1556 +0.0003 13.08 08:50 1.1687 +0.0021 13.08 07:50 1.1658 +0.0015 13.08 06:50 1.1637 -0.0005 13.08 05:50 1.1659 -0.0002 13.08 04:50 1.169 -0.0008 13.08 03:50 1.1761 -0.002 13.08 02:50 1.176 -0.0007 13.08 01:50 1.181 +0.0011 13.08 00:50 1.1832 -0.0026 12.08 23:50 1.1818 +0.0001 12.08 22:50 1.1808 -0.0012 12.08 21:50 1.1864 -0.002 12.08 20:50 1.1939 +0.0009 12.08 19:50 1.1937 -0.0008 12.08 18:50 1.1888 -0.0008 12.08 17:50 1.1938 +0.0028 12.08 16:50 1.1907 -0.0015 12.08 15:50 1.1957 +0.0007 12.08 14:50 1.1982 +0.0016 12.08 13:50 1.1853 -0.0021 12.08 12:50 1.1791 +0.001 12.08 11:50 1.1787 -0.0021 12.08 10:50 1.1834 -0.0017 12.08 09:50 1.1859 +0.0004 12.08 08:50 1.1807 +0.0002 12.08 07:50 1.1795 - 12.08 06:50 1.1827 -0.0029 12.08 05:50 1.1843 +0.0004 12.08 04:50 1.1868 -0.0017 12.08 03:50 1.1877 -0.0013 12.08 02:50 1.1846 +0.0041 12.08 01:50 1.183 +0.0002 12.08 00:50 1.1823 -0.001 11.08 23:50 1.1811 -0.0004 11.08 22:50 1.1818 +0.0018 11.08 21:50 1.1787 +0.001 11.08 20:50 1.1803 -0.0017 11.08 19:50 1.184 +0.004 11.08 18:50 1.1787 -0.0075 11.08 17:50 1.1791 -0.0036 11.08 16:50 1.1749 -0.0018 11.08 15:50 1.1743 -0.0001 11.08 14:50 1.182 -0.0001 11.08 13:50 1.1808 -0.0003 11.08 12:50 1.1772 +0.0012 11.08 11:50 1.176 +0.0008 11.08 10:50 1.1806 +0.0002 11.08 09:50 1.1744 +0.0028 11.08 08:50 1.1711 +0.0024 11.08 07:50 1.1742 -0.0002 11.08 06:50 1.1777 -0.0032 11.08 05:50 1.1833 -0.005 11.08 04:50 1.1781 -0.0009 11.08 03:50 1.1803 -0.0017 11.08 02:50 1.1846 +0.0007 11.08 01:50 1.1887 -0.001 11.08 00:50 1.1864 -0.0032 10.08 23:50 1.1918 +0.0008 10.08 22:50 1.1971 +0.002 10.08 21:50 1.1959 +0.0002 10.08 20:50 1.1871 -0.0027 10.08 19:50 1.1928 -0.0001 10.08 18:50 1.187 +0.0003 10.08 17:50 1.1848 +0.0011 10.08 16:50 1.182 -0.0013 10.08 15:50 1.1896 -0.0014 10.08 14:50 1.2189 +0.0008 10.08 13:50 1.2238 -0.0012 10.08 12:50 1.2202 -0.0041 10.08 11:50 1.2218 +0.0001 10.08 10:50 1.224 -0.0025 10.08 09:50 1.231 -0.0009 10.08 08:50 1.2291 +0.0001 10.08 07:50 1.2275 +0.002 10.08 06:50 1.2296 -0.004 10.08 05:50 1.235 -0.001 10.08 04:50 1.223 +0.0023 10.08 03:50 1.2296 -0.0002 10.08 02:50 1.211 +0.001 10.08 01:50 1.2077 +0.0003 10.08 00:50 1.2027 -0.0007 09.08 23:50 1.206 +0.0005 09.08 22:50 1.207 -0.0025 09.08 21:50 1.2086 -0.0023 09.08 20:50 1.2085 -0.0003 09.08 19:50 1.2059 +0.0003 09.08 18:50 1.2096 -0.001 09.08 17:50 1.209 +0.0054 09.08 16:50 1.1887 -0.0001 09.08 15:50 1.1946 -0.0015 09.08 14:50 1.1979 +0.0013 09.08 13:50 1.1923 +0.001 09.08 12:50 1.1806 +0.002 09.08 11:50 1.1695 +0.0006 09.08 10:50 1.1625 -0.0006 09.08 09:50 1.1629 +0.0009 09.08 08:50 1.1518 -0.0007 09.08 07:50 1.1515 -0.0025 09.08 06:50 1.1534 +0.0007 09.08 05:50 1.1601 -0.0015 09.08 04:50 1.1572 +0.0041 09.08 03:50 1.1396 +0.0037 09.08 02:50 1.1352 -0.0031 09.08 01:50 1.1275 +0.0039 09.08 00:50 1.1158 -0.0023 08.08 23:50 1.1036 +0.0012 08.08 22:50 1.1036 +0.0045 08.08 21:50 1.0955 +0.0034 08.08 20:50 1.0953 +0.0039 08.08 19:50 1.0838 -0.0019 08.08 18:50 1.1288 +0.0058 08.08 17:50 1.1169 -0.0018 08.08 16:50 1.1146 -0.038 08.08 15:50 1.1475 -0.0021 08.08 14:50 1.1466 +0.0028 08.08 13:50 1.1476 +0.0009 08.08 12:50 1.1458 -0.0072 08.08 11:50 1.1558 +0.0019 08.08 10:50 1.1672 +0.0002 08.08 09:50 1.1661 -0.0006 08.08 08:50 1.1738 -0.0003 08.08 07:50 1.1796 +0.0007 08.08 06:50 1.1755 -0.0006 08.08 05:50 1.1841 - 08.08 04:50 1.1897 +0.0008 08.08 03:50 1.1891 -0.0025 08.08 02:50 1.1982 +0.0004 08.08 01:50 1.1955 -0.0014 08.08 00:50 1.1884 +0.0007 07.08 23:50 1.1854 +0.0011 07.08 22:50 1.195 -0.0007 07.08 21:50 1.1975 +0.0009 07.08 20:50 1.1953 +0.0008 07.08 19:50 1.201 -0.0017 07.08 18:50 1.2035 -0.0012 07.08 17:50 1.2018 +0.0017 07.08 16:50 1.195 -0.0003 07.08 15:50 1.1934 -0.0012 07.08 14:50 1.1929 +0.0002 07.08 13:50 1.19 -0.0003 07.08 12:50 1.1972 +0.002 07.08 11:50 1.1966 -0.0027 07.08 10:50 1.2012 -0.0019 07.08 09:50 1.2105 -0.0017 07.08 08:50 1.2202 +0.0013 07.08 07:50 1.2196 +0.0025 07.08 06:50 1.2165 -0.0034 07.08 05:50 1.2203 +0.0002 07.08 04:50 1.2281 +0.0093 07.08 03:50 1.2146 +0.0008 07.08 02:50 1.214 -0.0003 07.08 01:50 1.2056 -0.0007 07.08 00:50 1.2107 -0.0012 06.08 23:50 1.2122 -0.0001 06.08 22:50 1.2165 +0.0012 06.08 21:50 1.2181 -0.0012 06.08 20:50 1.2204 +0.0014 06.08 19:50 1.2176 -0.0001 06.08 18:50 1.2211 -0.0007 06.08 17:50 1.2223 +0.0013 06.08 16:50 1.2233 -0.0005 06.08 15:50 1.2336 +0.0017 06.08 14:50 1.2298 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 1.0838макс: 1.4451за месяц:
1.1725 Дата Курс +/- 12.08.2022 1.1848 +0.0058 11.08.2022 1.179 -0.0298 10.08.2022 1.2088 +0.0218 09.08.2022 1.187 +0.048 08.08.2022 1.139 -0.0629 07.08.2022 1.2019 -0.0259 06.08.2022 1.2278 -0.0416 05.08.2022 1.2694 -0.0237 04.08.2022 1.2931 +0.0136 03.08.2022 1.2795 -0.0008 02.08.2022 1.2803 +0.0344 01.08.2022 1.2459 +0.0087 31.07.2022 1.2372 +0.0016 30.07.2022 1.2356 -0.0288 29.07.2022 1.2644 -0.0394 28.07.2022 1.3038 -0.0777 27.07.2022 1.3815 -0.0356 26.07.2022 1.4171 +0.0633 25.07.2022 1.3538 +0.0491 24.07.2022 1.3047 -0.0217 23.07.2022 1.3264 +0.0207 22.07.2022 1.3057 -0.0123 21.07.2022 1.318 +0.0574 20.07.2022 1.2606 -0.0205 19.07.2022 1.2811 -0.0409 18.07.2022 1.322 -0.0389 17.07.2022 1.3609 -0.0138 16.07.2022 1.3747 -0.0084 15.07.2022 1.3831 -0.0342 14.07.2022 1.4173 -0.0278 13.07.2022 1.4451 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 1.0838макс: 1.456за квартал:
1.1725 Дата Курс +/- 12.08.2022 1.1848 +0.0058 11.08.2022 1.179 -0.0298 10.08.2022 1.2088 +0.0218 09.08.2022 1.187 +0.048 08.08.2022 1.139 -0.0629 07.08.2022 1.2019 -0.0259 06.08.2022 1.2278 -0.0416 05.08.2022 1.2694 -0.0237 04.08.2022 1.2931 +0.0136 03.08.2022 1.2795 -0.0008 02.08.2022 1.2803 +0.0344 01.08.2022 1.2459 +0.0087 31.07.2022 1.2372 +0.0016 30.07.2022 1.2356 -0.0288 29.07.2022 1.2644 -0.0394 28.07.2022 1.3038 -0.0777 27.07.2022 1.3815 -0.0356 26.07.2022 1.4171 +0.0633 25.07.2022 1.3538 +0.0491 24.07.2022 1.3047 -0.0217 23.07.2022 1.3264 +0.0207 22.07.2022 1.3057 -0.0123 21.07.2022 1.318 +0.0574 20.07.2022 1.2606 -0.0205 19.07.2022 1.2811 -0.0409 18.07.2022 1.322 -0.0389 17.07.2022 1.3609 -0.0138 16.07.2022 1.3747 -0.0084 15.07.2022 1.3831 -0.0342 14.07.2022 1.4173 -0.0278 13.07.2022 1.4451 -0.0109 12.07.2022 1.456 +0.0417 11.07.2022 1.4143 +0.0525 10.07.2022 1.3618 +0.0464 09.07.2022 1.3154 +0.0112 08.07.2022 1.3042 -0.0358 07.07.2022 1.34 -0.0304 06.07.2022 1.3704 -0.0005 05.07.2022 1.3709 -0.0014 04.07.2022 1.3723