Курсы криптовалют к Stratis [New]

Bitcoin 93198.12
Эфириум 1780.75
Tether USDt 1.0003
XRP 2.1976
BNB 604.23
Solana 149.05
USDC 0.99975
Dogecoin 0.17453
Cardano 0.68693
TRON 0.24498
Sui 2.9995
Chainlink 14.7416
Avalanche 22.002
UNUS SED LEO 9.1701
Stellar 0.26276
Toncoin 3.1405
Shiba Inu 1.33E-5
Hedera 0.178
Bitcoin Cash 362.05
Polkadot 4.0299

Все криптовалюты » Китайский юань » Stratis [New] »

Курс китайского юаня к Stratis [New]

Обновлено: 24.04.2025 06:03:02


	=
Калькулятор CNY - STRAX / Обратный расчет: курс Stratis [New] к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно stratis [new], за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3712

макс: 2.6057

за сутки:

2.4082

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 06:03	2.4082	-
24.04 06:00	2.4082	+0.0244
24.04 05:50	2.3838	+0.0126
24.04 05:40	2.3712	-0.0486
24.04 05:30	2.4198	-0.0135
24.04 05:20	2.4333	+0.017
24.04 05:10	2.4163	-0.0211
24.04 05:00	2.4374	+0.0392
24.04 04:50	2.3982	-0.0517
24.04 04:40	2.4499	+0.0131
24.04 04:30	2.4368	+0.044
24.04 04:20	2.3928	-0.0315
24.04 04:10	2.4243	-0.0279
24.04 04:03	2.4522	+0.0263
24.04 04:00	2.4259	-0.0356
24.04 03:50	2.4615	+0.0367
24.04 03:40	2.4248	+0.0399
24.04 03:30	2.3849	-0.1751
24.04 03:20	2.56	+0.0195
24.04 03:10	2.5405	+0.018
24.04 03:00	2.5225	-0.0142
24.04 02:50	2.5367	-
24.04 02:40	2.5367	-0.0097
24.04 02:30	2.5464	-0.0104
24.04 02:20	2.5568	-0.0028
24.04 02:10	2.5596	-
24.04 02:03	2.5596	+0.0022
24.04 02:00	2.5574	-0.0037
24.04 01:50	2.5611	-0.0088
24.04 01:40	2.5699	-0.0166
24.04 01:30	2.5865	-0.0035
24.04 01:20	2.59	+0.0112
24.04 01:10	2.5788	-0.0103
24.04 01:00	2.5891	-0.0011
24.04 00:50	2.5902	-0.0098
24.04 00:40	2.6	+0.025
24.04 00:30	2.575	+0.0006
24.04 00:20	2.5744	+0.0029
24.04 00:10	2.5715	-0.0026
24.04 00:03	2.5741	-0.0057
24.04 00:00	2.5798	-0.0057
23.04 23:50	2.5855	+0.0056
23.04 23:40	2.5799	-0.0106
23.04 23:30	2.5905	+0.0037
23.04 23:20	2.5868	+0.0016
23.04 23:10	2.5852	+0.0148
23.04 23:00	2.5704	-0.0056
23.04 22:50	2.576	-0.0021
23.04 22:40	2.5781	-0.0019
23.04 22:30	2.58	+0.0001
23.04 22:20	2.5799	-0.0018
23.04 22:10	2.5817	+0.0052
23.04 22:03	2.5765	+0.0013
23.04 22:00	2.5752	-0.0055
23.04 21:50	2.5807	-0.0046
23.04 21:40	2.5853	+0.0021
23.04 21:30	2.5832	+0.0058
23.04 21:20	2.5774	+0.0014
23.04 21:10	2.576	-0.0109
23.04 21:00	2.5869	+0.0008
23.04 20:50	2.5861	-0.0086
23.04 20:40	2.5947	-0.0093
23.04 20:30	2.604	+0.0047
23.04 20:20	2.5993	-0.0044
23.04 20:10	2.6037	+0.0029
23.04 20:03	2.6008	-0.0015
23.04 20:00	2.6023	-0.0034
23.04 19:50	2.6057	+0.0021
23.04 19:40	2.6036	+0.0118
23.04 19:30	2.5918	+0.0179
23.04 19:20	2.5739	+0.0105
23.04 19:10	2.5634	+0.0023
23.04 19:00	2.5611	-0.0087
23.04 18:50	2.5698	+0.0014
23.04 18:40	2.5684	-0.0111
23.04 18:30	2.5795	+0.0194
23.04 18:20	2.5601	+0.0003
23.04 18:10	2.5598	+0.009
23.04 18:03	2.5508	+0.0049
23.04 18:00	2.5459	+0.0005
23.04 17:50	2.5454	-0.0033
23.04 17:40	2.5487	+0.0104
23.04 17:30	2.5383	+0.0062
23.04 17:20	2.5321	-0.0024
23.04 17:10	2.5345	+0.0144
23.04 17:00	2.5201	-0.0011
23.04 16:50	2.5212	+0.0135
23.04 16:40	2.5077	-0.0006
23.04 16:30	2.5083	+0.0028
23.04 16:20	2.5055	+0.0079
23.04 16:10	2.4976	-0.0015
23.04 16:03	2.4991	+0.008
23.04 16:00	2.4911	-0.0029
23.04 15:50	2.494	-0.0173
23.04 15:40	2.5113	-0.0018
23.04 15:30	2.5131	-0.012
23.04 15:20	2.5251	-0.0193
23.04 15:10	2.5444	+0.0139
23.04 15:00	2.5305	+0.0048
23.04 14:50	2.5257	-0.0072
23.04 14:40	2.5329	-0.0035
23.04 14:30	2.5364	+0.0266
23.04 14:20	2.5098	-0.0141
23.04 14:10	2.5239	-0.0228
23.04 14:03	2.5467	-0.0083
23.04 14:00	2.555	+0.004
23.04 13:50	2.551	-0.0004
23.04 13:40	2.5514	+0.0012
23.04 13:30	2.5502	-0.0016
23.04 13:20	2.5518	+0.0007
23.04 13:10	2.5511	+0.0076
23.04 13:00	2.5435	-0.0009
23.04 12:50	2.5444	-0.0203
23.04 12:40	2.5647	-0.0169
23.04 12:30	2.5816	+0.0083
23.04 12:20	2.5733	-0.0019
23.04 12:10	2.5752	+0.0054
23.04 12:03	2.5698	-0.0075
23.04 12:00	2.5773	+0.0031
23.04 11:50	2.5742	-0.0016
23.04 11:40	2.5758	+0.0048
23.04 11:30	2.571	-0.009
23.04 11:20	2.58	+0.0042
23.04 11:10	2.5758	-0.0074
23.04 11:00	2.5832	-0.0012
23.04 10:50	2.5844	+0.0072
23.04 10:40	2.5772	-0.0057
23.04 10:30	2.5829	-0.0047
23.04 10:20	2.5876	+0.0051
23.04 10:10	2.5825	-0.0096
23.04 10:03	2.5921	+0.0089
23.04 10:00	2.5832	-0.0042
23.04 09:50	2.5874	+0.0059
23.04 09:40	2.5815	+0.0041
23.04 09:30	2.5774	+0.0048
23.04 09:20	2.5726	+0.003
23.04 09:10	2.5696	-0.0038
23.04 09:00	2.5734	-0.0061
23.04 08:50	2.5795	+0.0086
23.04 08:40	2.5709	-0.0135
23.04 08:30	2.5844	-0.0041
23.04 08:20	2.5885	+0.0199
23.04 08:10	2.5686	+0.0095
23.04 08:03	2.5591	-0.0052
23.04 08:00	2.5643	-0.0021
23.04 07:50	2.5664	-0.0055
23.04 07:40	2.5719	-0.0071
23.04 07:30	2.579	-0.0033
23.04 07:20	2.5823	+0.0009
23.04 07:10	2.5814	-0.0053
23.04 07:00	2.5867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6992

макс: 2.6057

за неделю:

2.4082

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 06:03	2.4082	+0.0244
24.04 05:50	2.3838	+0.0392
24.04 04:50	2.3982	-0.0356
24.04 03:50	2.4615	-0.0142
24.04 02:50	2.5367	-0.0037
24.04 01:50	2.5611	-0.0011
24.04 00:50	2.5902	-0.0057
23.04 23:50	2.5855	-0.0056
23.04 22:50	2.576	-0.0055
23.04 21:50	2.5807	+0.0008
23.04 20:50	2.5861	-0.0034
23.04 19:50	2.6057	-0.0087
23.04 18:50	2.5698	+0.0005
23.04 17:50	2.5454	-0.0011
23.04 16:50	2.5212	-0.0029
23.04 15:50	2.494	+0.0048
23.04 14:50	2.5257	+0.004
23.04 13:50	2.551	-0.0009
23.04 12:50	2.5444	+0.0031
23.04 11:50	2.5742	-0.0012
23.04 10:50	2.5844	-0.0042
23.04 09:50	2.5874	-0.0061
23.04 08:50	2.5795	-0.0021
23.04 07:50	2.5664	-0.0052
23.04 06:50	2.5919	+0.0191
23.04 05:50	2.5955	+0.0126
23.04 04:50	2.6016	+0.0141
23.04 03:50	2.5236	-0.0243
23.04 02:50	2.4869	+0.0012
23.04 01:50	2.467	-0.0042
23.04 00:50	2.4683	-0.0066
22.04 23:40	2.4907	-0.0243
22.04 22:50	2.5082	-0.0067
22.04 21:50	2.4881	+0.0032
22.04 20:50	2.4988	+0.0101
22.04 19:50	2.5035	-0.0034
22.04 18:50	2.525	-0.017
22.04 17:50	2.5178	+0.0257
22.04 16:50	2.4876	+0.0036
22.04 15:50	2.4895	-0.014
22.04 14:50	2.4829	-0.0015
22.04 13:50	2.4582	-0.0063
22.04 12:50	2.4871	-0.0052
22.04 11:50	2.4732	-0.0004
22.04 10:50	2.4461	-0.005
22.04 09:50	2.4809	+0.0164
22.04 08:50	2.5065	-0.0082
22.04 07:50	2.4574	-0.0129
22.04 06:50	2.4123	+0.0073
22.04 05:50	2.3636	-0.0046
22.04 04:50	2.3925	+0.0401
22.04 03:50	2.3386	-0.009
22.04 02:50	2.2717	+0.0246
22.04 01:50	2.2538	-0.0039
22.04 00:50	2.265	+0.0003
21.04 23:50	2.2472	-0.0122
21.04 22:50	2.2987	-0.0004
21.04 21:50	2.2983	-0.0031
21.04 20:50	2.3005	+0.0082
21.04 19:50	2.2922	-0.0031
21.04 18:50	2.3081	-0.0011
21.04 17:50	2.2894	+0.0004
21.04 16:50	2.2882	-0.0088
21.04 15:50	2.2688	+0.0054
21.04 14:50	2.2607	-0.0107
21.04 13:50	2.2714	-0.0023
21.04 12:50	2.2766	+0.0002
21.04 11:50	2.2336	+0.0019
21.04 10:50	2.2181	+0.0066
21.04 09:50	2.2098	-0.0011
21.04 08:50	2.2171	+0.0038
21.04 07:50	2.2168	+0.002
21.04 06:50	2.1961	+0.0224
21.04 05:50	2.2109	+0.0093
21.04 04:50	2.227	-0.0024
21.04 03:50	2.2374	+0.0096
21.04 02:50	2.1493	-0.0119
21.04 01:50	2.1654	+0.0035
21.04 00:50	2.1809	+0.0071
20.04 23:50	2.1978	+0.0001
20.04 22:50	2.215	-0.0242
20.04 21:50	2.2226	+0.0033
20.04 20:50	2.2069	+0.0066
20.04 19:50	2.2004	+0.0068
20.04 18:50	2.2118	-0.0122
20.04 17:50	2.1825	+0.0022
20.04 16:50	2.1183	-0.0006
20.04 15:50	2.1163	-0.0128
20.04 14:50	2.0712	-0.0111
20.04 13:50	2.2253	-0.0027
20.04 12:50	2.2468	-0.0007
20.04 11:50	2.2237	-0.002
20.04 10:50	2.2142	-0.0026
20.04 09:50	2.1936	+0.0209
20.04 08:50	2.2034	-0.0089
20.04 07:50	2.214	-0.0042
20.04 06:50	2.2091	+0.0167
20.04 05:50	2.2324	+0.0059
20.04 04:50	2.2026	+0.0039
20.04 03:50	2.2082	-0.0582
20.04 02:50	2.1457	+0.0127
20.04 01:50	2.1388	-0.0077
20.04 00:50	2.1278	-0.0083
19.04 23:50	2.1627	+0.0005
19.04 22:50	2.1651	-0.003
19.04 21:50	2.1636	+0.0186
19.04 20:50	2.1615	-0.0248
19.04 19:50	2.1965	+0.0111
19.04 18:50	2.1714	+0.021
19.04 17:50	2.1515	-0.081
19.04 16:50	2.1674	+0.0098
19.04 15:50	2.1139	+0.0172
19.04 14:50	2.1825	+0.0002
19.04 13:50	2.2399	+0.0101
19.04 12:50	2.2231	-0.0038
19.04 11:50	2.2449	-0.0026
19.04 10:50	2.2112	+0.03
19.04 09:50	2.1519	+0.0025
19.04 08:50	2.2366	-0.0069
19.04 07:50	2.2346	-0.0171
19.04 06:50	2.2453	-0.0131
19.04 05:50	2.2552	-0.0245
19.04 04:50	2.2342	+0.0208
19.04 03:50	2.173	+0.0071
19.04 02:50	2.0538	+0.0241
19.04 01:50	2.0573	-0.0021
19.04 00:50	2.0796	-0.0597
18.04 23:50	2.1119	+0.0042
18.04 22:50	2.1488	-0.0241
18.04 21:50	2.1302	-0.0246
18.04 20:50	2.1913	+0.0205
18.04 19:50	2.171	+0.0247
18.04 18:50	2.1029	+0.0292
18.04 17:50	1.9667	+0.0006
18.04 16:50	2.2116	+0.0018
18.04 15:50	2.3082	-0.0191
18.04 14:50	2.2921	+0.0072
18.04 13:50	2.2635	-0.0306
18.04 12:50	2.2449	-0.0088
18.04 11:50	2.2325	-0.006
18.04 10:50	2.2239	-0.0095
18.04 09:50	2.1621	-0.0245
18.04 08:50	2.181	+0.0049
18.04 07:50	2.1404	-0.0267
18.04 06:50	2.1886	+0.0144
18.04 05:50	2.0985	+0.0406
18.04 04:50	1.9702	+0.0011
18.04 03:50	1.9363	+0.006
18.04 02:50	1.9472	+0.0224
18.04 01:50	1.9097	-0.0301
18.04 00:50	2.0252	-0.052
17.04 23:50	2.0999	-0.0025
17.04 22:50	2.1143	-0.0108
17.04 21:50	2.1654	+0.0505
17.04 20:50	2.0772	+0.0148
17.04 19:50	2.1018	+0.0219
17.04 18:50	2.1949	+0.0395
17.04 17:50	2.259	+0.0487
17.04 16:50	2.0221	-0.0016
17.04 15:50	2.0372	-0.0024
17.04 14:50	1.8162	+0.0102
17.04 13:50	1.7983	-0.0251
17.04 12:50	1.8597	+0.0011
17.04 11:50	1.8374	+0.0161
17.04 10:50	1.7181	+0.0302
17.04 09:50	1.6992	-0.0311
17.04 08:50	1.8275	+0.0264
17.04 07:50	1.8317	-0.0326
17.04 06:50	1.7823

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.6992

макс: 3.8735

за месяц:

2.4082

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2025	2.5636	+0.0923
22.04.2025	2.4713	+0.209
21.04.2025	2.2623	+0.0737
20.04.2025	2.1886	-0.0027
19.04.2025	2.1913	+0.0472
18.04.2025	2.1441	+0.2142
17.04.2025	1.9299	-0.5011
16.04.2025	2.431	-0.8333
15.04.2025	3.2643	-0.0181
14.04.2025	3.2824	+0.0259
13.04.2025	3.2565	+0.02
12.04.2025	3.2365	-0.1053
11.04.2025	3.3418	+0.0327
10.04.2025	3.3091	-0.0871
09.04.2025	3.3962	-0.0411
08.04.2025	3.4373	-0.2986
07.04.2025	3.7359	+0.4144
06.04.2025	3.3215	-0.4267
05.04.2025	3.7482	-0.0904
04.04.2025	3.8386	-0.0349
03.04.2025	3.8735	+0.1905
02.04.2025	3.683	+0.1211
01.04.2025	3.5619	-0.0044
31.03.2025	3.5663	+0.1185
30.03.2025	3.4478	+0.0069
29.03.2025	3.4409	+0.1475
28.03.2025	3.2934	+0.1816
27.03.2025	3.1118	+0.0093
26.03.2025	3.1025	-0.0226
25.03.2025	3.1251	-0.0465
24.03.2025	3.1716

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.6992

макс: 3.8735

за квартал:

2.4082

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2025	2.5636	+0.0923
22.04.2025	2.4713	+0.209
21.04.2025	2.2623	+0.0737
20.04.2025	2.1886	-0.0027
19.04.2025	2.1913	+0.0472
18.04.2025	2.1441	+0.2142
17.04.2025	1.9299	-0.5011
16.04.2025	2.431	-0.8333
15.04.2025	3.2643	-0.0181
14.04.2025	3.2824	+0.0259
13.04.2025	3.2565	+0.02
12.04.2025	3.2365	-0.1053
11.04.2025	3.3418	+0.0327
10.04.2025	3.3091	-0.0871
09.04.2025	3.3962	-0.0411
08.04.2025	3.4373	-0.2986
07.04.2025	3.7359	+0.4144
06.04.2025	3.3215	-0.4267
05.04.2025	3.7482	-0.0904
04.04.2025	3.8386	-0.0349
03.04.2025	3.8735	+0.1905
02.04.2025	3.683	+0.1211
01.04.2025	3.5619	-0.0044
31.03.2025	3.5663	+0.1185
30.03.2025	3.4478	+0.0069
29.03.2025	3.4409	+0.1475
28.03.2025	3.2934	+0.1816
27.03.2025	3.1118	+0.0093
26.03.2025	3.1025	-0.0226
25.03.2025	3.1251	-0.0465
24.03.2025	3.1716	-0.0183
23.03.2025	3.1899	+0.0246
22.03.2025	3.1653	-0.0373
21.03.2025	3.2026	+0.069
20.03.2025	3.1336	-0.0094
19.03.2025	3.143	-0.0433
18.03.2025	3.1863	-0.0533
17.03.2025	3.2396	-0.0321
16.03.2025	3.2717	+0.0255
15.03.2025	3.2462	-0.0522
14.03.2025	3.2984	-0.0704
13.03.2025	3.3688	+0.0078
12.03.2025	3.361	-0.0332
11.03.2025	3.3942	+0.0872
10.03.2025	3.307	+0.1196
09.03.2025	3.1874	+0.1053
08.03.2025	3.0821	+0.0499
07.03.2025	3.0322	+0.0623
06.03.2025	2.9699	-0.006
05.03.2025	2.9759	-0.0439
04.03.2025	3.0198	+0.303
03.03.2025	2.7168	+0.0286
02.03.2025	2.6882	-0.1146
01.03.2025	2.8028	-0.1251
28.02.2025	2.9279	+0.1046
27.02.2025	2.8233	-0.0161
26.02.2025	2.8394	-0.0182
25.02.2025	2.8576	+0.4221
24.02.2025	2.4355	+0.0779
23.02.2025	2.3576	+0.025
22.02.2025	2.3326	-0.0249
21.02.2025	2.3575	+0.0072
20.02.2025	2.3503	-0.0041
19.02.2025	2.3544	+0.0264
18.02.2025	2.328	+0.0637
17.02.2025	2.2643	+0.0076
16.02.2025	2.2567	-0.0063
15.02.2025	2.263	+0.0089
14.02.2025	2.2541	-0.012
13.02.2025	2.2661	-0.025
12.02.2025	2.2911	+0.0477
11.02.2025	2.2434	-0.0018
10.02.2025	2.2452	+0.0273
09.02.2025	2.2179	-0.125
08.02.2025	2.3429	+0.0271
07.02.2025	2.3158	+0.0512
06.02.2025	2.2646	+0.0189
05.02.2025	2.2457	+0.0168
04.02.2025	2.2289	-0.0793
03.02.2025	2.3082	+0.2328
02.02.2025	2.0754	+0.0683
01.02.2025	2.0071	+0.0481
31.01.2025	1.959	+0.0172
30.01.2025	1.9418	-0.0583
29.01.2025	2.0001	+0.0252
28.01.2025	1.9749	+0.0107
27.01.2025	1.9642	+0.1105
26.01.2025	1.8537	-0.0417
25.01.2025	1.8954	-0.0096
24.01.2025	1.905	-0.1321
23.01.2025	2.0371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот