Курсы криптовалют к Stratis

Биткоин 66306.79
Эфириум 3182.22
Tether 1.0005
Binance Coin 611.82
Solana 155.28
USD Coin 1.0001
Рипл 0.54611
Lido Staked ETH 3179.47
Dogecoin 0.15896
Tokamak Network 5.6721
Cardano 0.51743
SHIBA INU 2.679E-5
Avalanche 38.4602
Polkadot 7.4271
Wrapped Bitcoin 66304.36
Bitcoin Cash 510.92
Wrapped TRON 0.11263
TRON 0.11225
ChainLink 15.4215
NEAR Protocol 7.17

Все криптовалюты » Китайский юань » Stratis »

Курс китайского юаня к Stratis

Обновлено: 23.04.2024 13:50:01


	=
Калькулятор CNY - STRAX / Обратный расчет: курс Stratis к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно stratis, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4104

макс: 1.5209

за сутки:

1.4702

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 13:50	1.4702	+0.0014
23.04 13:40	1.4688	-0.0019
23.04 13:30	1.4707	-0.0036
23.04 13:20	1.4743	+0.0005
23.04 13:10	1.4738	-0.0011
23.04 13:00	1.4749	+0.0025
23.04 12:50	1.4724	+0.0019
23.04 12:40	1.4705	+0.0002
23.04 12:30	1.4703	+0.0014
23.04 12:20	1.4689	-0.0003
23.04 12:10	1.4692	-0.0517
23.04 12:03	1.5209	+0.0448
23.04 12:00	1.4761	+0.0035
23.04 11:50	1.4726	-0.0027
23.04 11:40	1.4753	+0.0059
23.04 11:30	1.4694	-0.008
23.04 11:20	1.4774	+0.0057
23.04 11:10	1.4717	+0.0018
23.04 11:00	1.4699	-0.0044
23.04 10:50	1.4743	+0.0046
23.04 10:40	1.4697	-0.0367
23.04 10:30	1.5064	+0.0416
23.04 10:20	1.4648	+0.0006
23.04 10:10	1.4642	-0.0517
23.04 10:03	1.5159	+0.0476
23.04 10:00	1.4683	+0.0055
23.04 09:50	1.4628	+0.0045
23.04 09:40	1.4583	+0.0033
23.04 09:30	1.455	-0.0001
23.04 09:20	1.4551	+0.0004
23.04 09:10	1.4547	-0.0015
23.04 09:00	1.4562	+0.0039
23.04 08:50	1.4523	-0.0017
23.04 08:40	1.454	-0.0056
23.04 08:30	1.4596	+0.0012
23.04 08:20	1.4584	-0.0016
23.04 08:10	1.46	-0.0477
23.04 08:03	1.5077	+0.0465
23.04 08:00	1.4612	+0.0041
23.04 07:50	1.4571	+0.0018
23.04 07:40	1.4553	+0.0061
23.04 07:30	1.4492	-0.0012
23.04 07:20	1.4504	+0.0003
23.04 07:10	1.4501	-0.0003
23.04 07:00	1.4504	+0.0014
23.04 06:50	1.449	-0.0003
23.04 06:40	1.4493	+0.0032
23.04 06:30	1.4461	+0.0028
23.04 06:20	1.4433	-0.001
23.04 06:10	1.4443	-0.0466
23.04 06:03	1.4909	+0.0485
23.04 06:00	1.4424	+0.0081
23.04 05:50	1.4343	+0.0013
23.04 05:40	1.433	-0.0001
23.04 05:30	1.4331	+0.0025
23.04 05:20	1.4306	-0.0017
23.04 05:10	1.4323	+0.0003
23.04 05:00	1.432	+0.0035
23.04 04:50	1.4285	-0.0005
23.04 04:40	1.429	-0.0016
23.04 04:30	1.4306	+0.0043
23.04 04:20	1.4263	-0.0011
23.04 04:10	1.4274	-0.0468
23.04 04:03	1.4742	+0.0426
23.04 04:00	1.4316	+0.0017
23.04 03:50	1.4299	-0.0003
23.04 03:40	1.4302	+0.0036
23.04 03:30	1.4266	+0.0013
23.04 03:20	1.4253	-0.008
23.04 03:10	1.4333	+0.0123
23.04 03:00	1.421	+0.0017
23.04 02:50	1.4193	-0.0002
23.04 02:40	1.4195	+0.0013
23.04 02:30	1.4182	+0.0028
23.04 02:20	1.4154	+0.0005
23.04 02:10	1.4149	-0.0501
23.04 02:03	1.465	+0.048
23.04 02:00	1.417	-0.0002
23.04 01:50	1.4172	-0.001
23.04 01:40	1.4182	+0.0026
23.04 01:30	1.4156	+0.0052
23.04 01:20	1.4104	-0.0042
23.04 01:10	1.4146	-0.0022
23.04 01:00	1.4168	-0.0111
23.04 00:50	1.4279	-0.0032
23.04 00:40	1.4311	-0.0003
23.04 00:30	1.4314	-0.0023
23.04 00:20	1.4337	+0.0015
23.04 00:10	1.4322	-0.0518
23.04 00:03	1.484	+0.0491
23.04 00:00	1.4349	-0.0031
22.04 23:50	1.438	-0.0011
22.04 23:40	1.4391	+0.0027
22.04 23:30	1.4364	+0.0048
22.04 23:20	1.4316	-0.0001
22.04 23:10	1.4317	-0.0041
22.04 23:00	1.4358	-0.0024
22.04 22:50	1.4382	-0.0002
22.04 22:40	1.4384	+0.0005
22.04 22:30	1.4379	+0.0032
22.04 22:20	1.4347	-0.0001
22.04 22:10	1.4348	-0.0489
22.04 22:03	1.4837	+0.0487
22.04 22:00	1.435	+0.003
22.04 21:50	1.432	-0.0026
22.04 21:40	1.4346	-
22.04 21:30	1.4346	+0.0038
22.04 21:20	1.4308	+0.0021
22.04 21:10	1.4287	-0.0047
22.04 21:00	1.4334	-0.0015
22.04 20:50	1.4349	-0.0026
22.04 20:40	1.4375	-0.0076
22.04 20:30	1.4451	+0.0055
22.04 20:20	1.4396	-0.0333
22.04 20:10	1.4729	-0.0123
22.04 20:03	1.4852	+0.0423
22.04 20:00	1.4429	-0.0006
22.04 19:50	1.4435	-0.001
22.04 19:40	1.4445	+0.003
22.04 19:30	1.4415	-0.0006
22.04 19:20	1.4421	-0.0018
22.04 19:10	1.4439	-0.0026
22.04 19:00	1.4465	+0.0009
22.04 18:50	1.4456	-0.0025
22.04 18:40	1.4481	+0.0019
22.04 18:30	1.4462	-0.0033
22.04 18:20	1.4495	+0.0002
22.04 18:10	1.4493	-0.0372
22.04 18:03	1.4865	+0.0452
22.04 18:00	1.4413	+0.0005
22.04 17:50	1.4408	-0.0002
22.04 17:40	1.441	-
22.04 17:30	1.441	+0.0023
22.04 17:20	1.4387	-0.0025
22.04 17:10	1.4412	+0.0012
22.04 17:00	1.44	+0.0006
22.04 16:50	1.4394	-0.0019
22.04 16:40	1.4413	+0.003
22.04 16:30	1.4383	+0.0041
22.04 16:20	1.4342	+0.0007
22.04 16:10	1.4335	-0.0518
22.04 16:03	1.4853	+0.0461
22.04 16:00	1.4392	+0.0014
22.04 15:50	1.4378	-0.0013
22.04 15:40	1.4391	-0.0024
22.04 15:30	1.4415	+0.0027
22.04 15:20	1.4388	+0.0033
22.04 15:10	1.4355	+0.002
22.04 15:00	1.4335	-0.0028
22.04 14:50	1.4363	+0.0025
22.04 14:40	1.4338	+0.0019
22.04 14:30	1.4319	-0.0034
22.04 14:20	1.4353	+0.0024
22.04 14:10	1.4329	-0.0524
22.04 14:03	1.4853	+0.0505
22.04 14:00	1.4348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3776

макс: 1.7193

за неделю:

1.4702

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 13:50	1.4702	+0.0025
23.04 12:50	1.4724	+0.0035
23.04 11:50	1.4726	-0.0044
23.04 10:50	1.4743	+0.0055
23.04 09:50	1.4628	+0.0039
23.04 08:50	1.4523	+0.0041
23.04 07:50	1.4571	+0.0014
23.04 06:50	1.449	+0.0081
23.04 05:50	1.4343	+0.0035
23.04 04:50	1.4285	+0.0017
23.04 03:50	1.4299	+0.0017
23.04 02:50	1.4193	-0.0002
23.04 01:50	1.4172	-0.0111
23.04 00:50	1.4279	-0.0031
22.04 23:50	1.438	-0.0024
22.04 22:50	1.4382	+0.003
22.04 21:50	1.432	-0.0015
22.04 20:50	1.4349	-0.0006
22.04 19:50	1.4435	+0.0009
22.04 18:50	1.4456	+0.0005
22.04 17:50	1.4408	+0.0006
22.04 16:50	1.4394	+0.0014
22.04 15:50	1.4378	-0.0028
22.04 14:50	1.4363	+0.0005
22.04 13:50	1.4343	-0.0048
22.04 12:50	1.4389	+0.0042
22.04 11:50	1.4311	+0.002
22.04 10:50	1.4344	+0.0033
22.04 09:50	1.425	-0.0054
22.04 08:50	1.4349	-0.0008
22.04 07:50	1.4317	-0.0017
22.04 06:50	1.435	+0.0003
22.04 05:50	1.4516	-0.0665
22.04 04:50	1.5093	-0.0112
22.04 03:50	1.4483	+0.003
22.04 02:50	1.4168	-0.001
22.04 01:50	1.4167	-0.0054
22.04 00:50	1.4191	-0.0009
21.04 23:50	1.4219	-0.0012
21.04 22:50	1.4292	-0.0001
21.04 21:50	1.4294	-0.0036
21.04 20:50	1.4197	+0.0021
21.04 19:50	1.4363	-0.0034
21.04 18:50	1.4322	-0.0025
21.04 17:50	1.4369	+0.0075
21.04 16:50	1.4304	+0.0591
21.04 15:50	1.4221	+0.0058
21.04 14:50	1.419	+0.0005
21.04 13:50	1.4172	+0.0132
21.04 12:50	1.4061	-0.0075
21.04 11:50	1.4001	-0.0073
21.04 10:50	1.4056	-0.0052
21.04 09:50	1.3977	+0.0079
21.04 08:50	1.3975	-0.0017
21.04 07:50	1.3776	-0.0138
21.04 06:50	1.4033	+0.0044
21.04 05:50	1.4056	+0.0081
21.04 04:50	1.3998	-0.0283
21.04 03:50	1.4469	+0.0032
21.04 02:50	1.4701	-0.0008
21.04 01:50	1.4704	-0.0039
21.04 00:50	1.4679	+0.0039
20.04 23:50	1.4822	+0.0005
20.04 22:50	1.4754	+0.0009
20.04 21:50	1.4782	+0.0023
20.04 20:50	1.4753	-0.0455
20.04 19:50	1.5306	-0.0017
20.04 18:50	1.4854	-0.0039
20.04 17:50	1.4821	-0.0045
20.04 16:50	1.4504	+0.0145
20.04 15:50	1.4174	+0.0061
20.04 14:50	1.4561	+0.0269
20.04 13:50	1.4382	+0.008
20.04 12:50	1.5246	-0.0005
20.04 11:50	1.518	-0.0003
20.04 10:50	1.5246	+0.0014
20.04 09:50	1.5224	-0.0058
20.04 08:50	1.5425	-0.0019
20.04 07:50	1.5485	+0.001
20.04 06:50	1.5497	-0.0016
20.04 05:50	1.5479	-0.0043
20.04 04:50	1.5463	+0.0129
20.04 03:50	1.5617	+0.0146
20.04 02:50	1.5894	+0.0001
20.04 01:50	1.5839	-0.0026
20.04 00:50	1.5918	-0.0029
19.04 23:50	1.5993	+0.0036
19.04 22:50	1.591	+0.0555
19.04 21:50	1.5967	-0.0015
19.04 20:50	1.5883	-0.0034
19.04 19:50	1.5935	-0.0001
19.04 18:50	1.5896	-0.0534
19.04 17:50	1.6552	+0.0001
19.04 16:50	1.5981	+0.0085
19.04 15:50	1.5885	+0.0043
19.04 14:50	1.5962	-0.0075
19.04 13:50	1.6107	+0.0018
19.04 12:50	1.6071	-0.0122
19.04 11:50	1.6169	-
19.04 10:50	1.6129	-0.0272
19.04 09:50	1.6333	+0.004
19.04 08:50	1.6622	+0.001
19.04 07:50	1.6434	-0.0027
19.04 06:50	1.6702	-0.0293
19.04 05:50	1.7193	+0.0043
19.04 04:50	1.6331	-0.0036
19.04 03:50	1.6098	+0.0045
19.04 02:50	1.5874	+0.0002
19.04 01:50	1.5826	+0.004
19.04 00:50	1.5854	-0.0067
18.04 23:50	1.5944	-0.0037
18.04 22:50	1.6062	-0.003
18.04 21:50	1.6135	+0.0067
18.04 20:40	1.615	+0.0039
18.04 19:50	1.6072	-0.0008
18.04 18:50	1.6148	+0.0066
18.04 17:50	1.6173	-0.01
18.04 16:50	1.6709	+0.0013
18.04 15:50	1.6462	+0.0024
18.04 14:50	1.6322	-0.0022
18.04 13:50	1.6637	-0.0124
18.04 12:50	1.686	+0.0015
18.04 11:50	1.6578	-0.0079
18.04 10:50	1.6757	+0.0063
18.04 09:50	1.6682	+0.0736
18.04 08:50	1.6087	+0.0034
18.04 07:50	1.6076	+0.0057
18.04 06:50	1.6004	+0.0077
18.04 05:50	1.5935	-0.0058
18.04 04:50	1.6081	-0.0861
18.04 03:50	1.6931	+0.0068
18.04 02:50	1.6222	+0.006
18.04 01:50	1.5991	-
18.04 00:50	1.6061	+0.0044
17.04 23:50	1.6169	-0.0092
17.04 22:50	1.6116	+0.0046
17.04 21:50	1.6015	-0.0023
17.04 20:50	1.631	-0.0006
17.04 19:50	1.6458	+0.0686
17.04 18:50	1.6398	+0.0238
17.04 17:50	1.621	+0.0023
17.04 16:50	1.6035	-0.0091
17.04 15:50	1.6333	+0.0162
17.04 14:50	1.6069	+0.0014
17.04 13:50	1.5978	+0.0058
17.04 12:50	1.5799	+0.004
17.04 11:50	1.5764	-0.0059
17.04 10:50	1.5809	-0.0009
17.04 09:50	1.5647	+0.0033
17.04 08:50	1.5652	-0.0075
17.04 07:50	1.5525	+0.0148
17.04 06:50	1.5529	-0.0009
17.04 05:50	1.5637	-0.0083
17.04 04:50	1.5627	-0.008
17.04 03:50	1.5543	-0.0044
17.04 02:50	1.5388	+0.001
17.04 01:50	1.532	-0.0039
17.04 00:50	1.5487	-0.0105
16.04 23:50	1.5583	-0.0017
16.04 22:50	1.5412	-0.0122
16.04 21:50	1.5501	+0.0945
16.04 20:50	1.5521	-0.01
16.04 19:50	1.5586	+0.0015
16.04 18:50	1.5766	+0.0015
16.04 17:50	1.561	-0.0007
16.04 16:50	1.5572	-0.0099
16.04 15:50	1.5626	-0.0921
16.04 14:50	1.6614	-0.0753
16.04 13:50	1.6539

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.09533

макс: 1.7193

за месяц:

1.4702

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	1.4386	+0.0169
21.04.2024	1.4217	-0.0784
20.04.2024	1.5001	-0.1173
19.04.2024	1.6174	-0.0106
18.04.2024	1.628	+0.0204
17.04.2024	1.6076	+0.0644
16.04.2024	1.5432	-0.0356
15.04.2024	1.5788	-0.1109
14.04.2024	1.6897	+0.1327
13.04.2024	1.557	+0.2567
12.04.2024	1.3003	+0.0787
11.04.2024	1.2216	+0.0151
10.04.2024	1.2065	+0.0293
09.04.2024	1.1772	-0.0026
08.04.2024	1.1798	-0.0195
07.04.2024	1.1993	-0.006
06.04.2024	1.2053	-0.04
05.04.2024	1.2453	+0.0131
04.04.2024	1.2322	-0.0145
03.04.2024	1.2467	+0.0311
02.04.2024	1.2156	+0.1105
01.04.2024	1.1051	+0.054
31.03.2024	1.0511	+0.0234
30.03.2024	1.0277	+0.0256
29.03.2024	1.0021	+0.05856
28.03.2024	0.94354	+0.00106
27.03.2024	0.94248	+0.83687
26.03.2024	0.10561	+0.01028
25.03.2024	0.09533	-0.00032
24.03.2024	0.09565	-1.0E-5
23.03.2024	0.09566

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.08259

макс: 1.7193

за квартал:

1.4702

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	1.4386	+0.0169
21.04.2024	1.4217	-0.0784
20.04.2024	1.5001	-0.1173
19.04.2024	1.6174	-0.0106
18.04.2024	1.628	+0.0204
17.04.2024	1.6076	+0.0644
16.04.2024	1.5432	-0.0356
15.04.2024	1.5788	-0.1109
14.04.2024	1.6897	+0.1327
13.04.2024	1.557	+0.2567
12.04.2024	1.3003	+0.0787
11.04.2024	1.2216	+0.0151
10.04.2024	1.2065	+0.0293
09.04.2024	1.1772	-0.0026
08.04.2024	1.1798	-0.0195
07.04.2024	1.1993	-0.006
06.04.2024	1.2053	-0.04
05.04.2024	1.2453	+0.0131
04.04.2024	1.2322	-0.0145
03.04.2024	1.2467	+0.0311
02.04.2024	1.2156	+0.1105
01.04.2024	1.1051	+0.054
31.03.2024	1.0511	+0.0234
30.03.2024	1.0277	+0.0256
29.03.2024	1.0021	+0.05856
28.03.2024	0.94354	+0.00106
27.03.2024	0.94248	+0.83687
26.03.2024	0.10561	+0.01028
25.03.2024	0.09533	-0.00032
24.03.2024	0.09565	-1.0E-5
23.03.2024	0.09566	+0.00051
22.03.2024	0.09515	+0.0034
21.03.2024	0.09175	-0.00039
20.03.2024	0.09214	-0.00147
19.03.2024	0.09361	+0.00535
18.03.2024	0.08826	-0.00818
17.03.2024	0.09644	+0.00405
16.03.2024	0.09239	+0.00159
15.03.2024	0.0908	+0.00598
14.03.2024	0.08482	+0.00223
13.03.2024	0.08259	-0.00219
12.03.2024	0.08478	-0.00017
11.03.2024	0.08495	-0.00251
10.03.2024	0.08746	+0.00147
09.03.2024	0.08599	-0.00031
08.03.2024	0.0863	+0.00102
07.03.2024	0.08528	+0.00138
06.03.2024	0.0839	-0.00233
05.03.2024	0.08623	-0.00279
04.03.2024	0.08902	+0.00097
03.03.2024	0.08805	-0.01246
02.03.2024	0.10051	+0.00178
01.03.2024	0.09873	-0.01079
29.02.2024	0.10952	-0.01183
28.02.2024	0.12135	+0.00075
27.02.2024	0.1206	+0.0017
26.02.2024	0.1189	-0.00392
25.02.2024	0.12282	-0.01212
24.02.2024	0.13494	-0.00071
23.02.2024	0.13565	+0.00186
22.02.2024	0.13379	-0.00014
21.02.2024	0.13393	+0.00423
20.02.2024	0.1297	-0.00244
19.02.2024	0.13214	-0.00231
18.02.2024	0.13445	-0.0002
17.02.2024	0.13465	+0.00143
16.02.2024	0.13322	-0.00787
15.02.2024	0.14109	-0.00605
14.02.2024	0.14714	-0.00137
13.02.2024	0.14851	+0.00039
12.02.2024	0.14812	-0.0028
11.02.2024	0.15092	-0.00299
10.02.2024	0.15391	+0.00175
09.02.2024	0.15216	-0.00048
08.02.2024	0.15264	+0.00053
07.02.2024	0.15211	-0.005
06.02.2024	0.15711	-0.0046
05.02.2024	0.16171	-0.00078
04.02.2024	0.16249	+0.00282
03.02.2024	0.15967	+0.00041
02.02.2024	0.15926	-0.00437
01.02.2024	0.16363	+0.00503
31.01.2024	0.1586	+0.00789
30.01.2024	0.15071	-0.00384
29.01.2024	0.15455	-0.00052
28.01.2024	0.15507	-0.00604
27.01.2024	0.16111	+0.00183
26.01.2024	0.15928	-0.00025
25.01.2024	0.15953	-0.00771
24.01.2024	0.16724	-0.00604
23.01.2024	0.17328

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот