Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TerraUSD

Курс китайского юаня к TerraUSD

Обновлено: 23.05.2022 11:30:01

=
Калькулятор CNY - UST / Обратный расчет: курс TerraUSD к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно terrausd, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8583
    макс: 2.8647
    за сутки:
      2.102

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    23.05 11:302.102-0.0047
    23.05 11:202.1067-0.0013
    23.05 11:102.108+0.2436
    23.05 11:001.8644-0.0012
    23.05 10:501.8656+0.0073
    23.05 10:401.8583-0.0007
    23.05 10:301.859-0.005
    23.05 10:201.864-0.0068
    23.05 10:101.8708-0.0031
    23.05 10:001.8739-0.0034
    23.05 09:501.8773-0.0538
    23.05 09:401.9311-0.0082
    23.05 09:301.9393-0.007
    23.05 09:201.9463-0.0249
    23.05 09:101.9712-0.0054
    23.05 09:001.9766+0.0122
    23.05 08:501.9644+0.0052
    23.05 08:401.9592+0.0031
    23.05 08:301.9561-0.0141
    23.05 08:201.9702-0.002
    23.05 08:101.9722-0.004
    23.05 08:001.9762+0.0296
    23.05 07:501.9466-0.3627
    23.05 07:402.3093-0.0097
    23.05 07:302.319+0.0213
    23.05 07:202.2977+0.0126
    23.05 07:102.2851+0.0141
    23.05 07:002.271+0.1254
    23.05 06:502.1456+0.0239
    23.05 06:402.1217-0.0461
    23.05 06:302.1678-0.0137
    23.05 06:202.1815+0.0027
    23.05 06:102.1788+0.014
    23.05 06:002.1648+0.0075
    23.05 05:502.1573+0.0067
    23.05 05:402.1506-0.0219
    23.05 05:302.1725-0.0292
    23.05 05:202.2017-0.031
    23.05 05:102.2327+0.0115
    23.05 05:002.2212+0.0192
    23.05 04:502.202-0.0156
    23.05 04:402.2176-0.0332
    23.05 04:302.2508-0.0129
    23.05 04:202.2637-0.0363
    23.05 04:102.3+0.0102
    23.05 04:002.2898-0.0049
    23.05 03:502.2947+0.0039
    23.05 03:402.2908+0.0021
    23.05 03:302.2887-0.0116
    23.05 03:202.3003-0.0329
    23.05 03:102.3332+0.0094
    23.05 03:002.3238+0.2468
    23.05 02:502.077+0.0031
    23.05 02:402.0739+0.0209
    23.05 02:302.053+0.016
    23.05 02:202.037-0.0036
    23.05 02:102.0406+0.0032
    23.05 02:002.0374-0.0066
    23.05 01:502.044-0.0029
    23.05 01:402.0469-0.0214
    23.05 01:302.0683-0.0141
    23.05 01:202.0824+0.0004
    23.05 01:102.082-0.0163
    23.05 01:002.0983-0.2441
    23.05 00:502.3424+0.0066
    23.05 00:402.3358+0.0123
    23.05 00:302.3235-0.0062
    23.05 00:202.3297-0.0152
    23.05 00:102.3449-0.0252
    23.05 00:002.3701+0.0008
    22.05 23:502.3693+0.0111
    22.05 23:402.3582-0.0159
    22.05 23:302.3741-0.0209
    22.05 23:202.395-0.0084
    22.05 23:102.4034-0.0003
    22.05 23:002.4037+0.0041
    22.05 22:502.3996+0.0058
    22.05 22:402.3938-0.1411
    22.05 22:302.5349+0.0003
    22.05 22:202.5346+0.0009
    22.05 22:102.5337+0.0113
    22.05 22:002.5224-0.0021
    22.05 21:502.5245+0.0118
    22.05 21:402.5127+0.0005
    22.05 21:302.5122-0.0068
    22.05 21:202.519-0.0052
    22.05 21:102.5242+0.0034
    22.05 21:002.5208+0.0171
    22.05 20:502.5037+0.0042
    22.05 20:402.4995+0.1616
    22.05 20:302.3379-0.0585
    22.05 20:202.3964-0.4556
    22.05 20:102.852-0.0125
    22.05 20:002.8645+0.001
    22.05 19:502.8635+0.0342
    22.05 19:402.8293-0.029
    22.05 19:302.8583-0.0064
    22.05 19:202.8647+0.0034
    22.05 19:102.8613+0.0206
    22.05 19:002.8407+0.0125
    22.05 18:502.8282+0.0013
    22.05 18:402.8269+0.0359
    22.05 18:302.791+0.0557
    22.05 18:202.7353-0.0616
    22.05 18:102.7969-0.0662
    22.05 18:002.8631+0.5492
    22.05 17:502.3139+0.0208
    22.05 17:402.2931-0.0232
    22.05 17:302.3163-0.0199
    22.05 17:202.3362-0.0115
    22.05 17:102.3477+0.011
    22.05 17:002.3367-0.3628
    22.05 16:502.6995+0.0137
    22.05 16:402.6858-0.0296
    22.05 16:302.7154+0.0438
    22.05 16:202.6716+0.0128
    22.05 16:102.6588+0.0274
    22.05 16:002.6314+0.0026
    22.05 15:502.6288+0.0306
    22.05 15:402.5982-0.0016
    22.05 15:302.5998-0.0192
    22.05 15:202.619-0.0173
    22.05 15:102.6363+0.0122
    22.05 15:002.6241+0.0518
    22.05 14:502.5723+0.0682
    22.05 14:402.5041-0.0191
    22.05 14:302.5232-0.0367
    22.05 14:202.5599+0.0074
    22.05 14:102.5525-0.0112
    22.05 14:002.5637-0.0258
    22.05 13:502.5895+0.3379
    22.05 13:402.2516+0.0179
    22.05 13:302.2337-0.0467
    22.05 13:202.2804-0.0219
    22.05 13:102.3023-0.0279
    22.05 13:002.3302+0.0078
    22.05 12:502.3224+0.0141
    22.05 12:402.3083-0.0158
    22.05 12:302.3241-0.3162
    22.05 12:202.6403+0.0191
    22.05 12:102.6212+0.3095
    22.05 12:002.3117
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47211
    макс: 2.8647
    за неделю:
    2.102  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    23.05 11:302.102-0.0012
    23.05 10:501.8656-0.0034
    23.05 09:501.8773+0.0122
    23.05 08:501.9644+0.0296
    23.05 07:501.9466+0.1254
    23.05 06:502.1456+0.0075
    23.05 05:502.1573+0.0192
    23.05 04:502.202-0.0049
    23.05 03:502.2947+0.2468
    23.05 02:502.077-0.0066
    23.05 01:502.044-0.2441
    23.05 00:502.3424+0.0008
    22.05 23:502.3693+0.0041
    22.05 22:502.3996-0.0021
    22.05 21:502.5245+0.0171
    22.05 20:502.5037+0.001
    22.05 19:502.8635+0.0125
    22.05 18:502.8282+0.5492
    22.05 17:502.3139-0.3628
    22.05 16:502.6995+0.0026
    22.05 15:502.6288+0.0518
    22.05 14:502.5723-0.0258
    22.05 13:502.5895+0.0078
    22.05 12:502.3224-0.0197
    22.05 11:502.3314-0.397
    22.05 10:502.6378-0.0208
    22.05 09:502.2399+0.0423
    22.05 08:502.5184-0.0057
    22.05 07:502.3317-0.0355
    22.05 06:502.6815-0.1907
    22.05 05:502.8088+0.0079
    22.05 04:502.5781-0.0216
    22.05 03:502.6075-0.0601
    22.05 02:502.6523-0.009
    22.05 01:502.6509+0.089
    22.05 00:502.7357-0.001
    21.05 23:502.7502+0.0258
    21.05 22:502.6819+0.0007
    21.05 21:502.761-0.0021
    21.05 20:502.7771+0.0765
    21.05 19:502.8405+0.0001
    21.05 18:502.6924+0.2098
    21.05 17:502.4245+0.0068
    21.05 16:502.4779-0.1962
    21.05 15:502.619-0.0007
    21.05 14:502.5805+0.0021
    21.05 13:502.5125+0.0006
    21.05 12:502.5348+0.0006
    21.05 11:502.5036-0.0049
    21.05 10:502.4521-0.0281
    21.05 09:502.5787-0.0198
    21.05 08:502.615+0.0037
    21.05 07:502.5151-0.0101
    21.05 06:502.4992+0.017
    21.05 05:502.4322+0.0171
    21.05 04:502.4232+0.018
    21.05 03:502.3477+0.0004
    21.05 02:502.2526+0.0092
    21.05 01:502.2235+0.0187
    21.05 00:502.2245+0.009
    20.05 23:502.2281+0.0132
    20.05 22:502.1995-0.0225
    20.05 21:502.3544+0.0415
    20.05 20:502.3479+0.0027
    20.05 19:502.3968+0.0133
    20.05 18:502.3661+0.3517
    20.05 17:501.9128-0.005
    20.05 16:501.8903+0.0011
    20.05 15:501.8951+0.0066
    20.05 14:501.8345+0.0273
    20.05 13:501.9533+0.2167
    20.05 12:501.7038-0.0034
    20.05 11:501.763-0.0008
    20.05 10:501.7427+0.0434
    20.05 09:501.6303+0.0081
    20.05 08:501.8786+0.0021
    20.05 07:501.7597+0.0042
    20.05 06:501.7268-0.0114
    20.05 05:501.9571-0.01
    20.05 04:501.9414-0.006
    20.05 03:501.9543-0.0073
    20.05 02:501.9592+0.0168
    20.05 01:501.7887-0.0104
    20.05 00:501.7941-0.0243
    19.05 23:501.9381-0.0092
    19.05 22:501.7055-0.0004
    19.05 21:501.6294-0.1157
    19.05 20:501.7419-0.0001
    19.05 19:501.6936-0.0044
    19.05 18:501.7041+0.0286
    19.05 17:501.6907+0.0114
    19.05 16:501.6741-0.0046
    19.05 15:501.6636-0.0018
    19.05 14:501.6443+0.011
    19.05 13:501.6298+0.0122
    19.05 12:501.6625+0.0167
    19.05 11:501.6493+0.0128
    19.05 10:501.641-0.0184
    19.05 09:501.6429+0.0177
    19.05 08:501.5587+0.0084
    19.05 07:501.5403+0.2253
    19.05 06:501.3307+0.0045
    19.05 05:501.325-0.2058
    19.05 04:501.4914+0.0227
    19.05 03:501.6097+0.0062
    19.05 02:501.6189-0.0153
    19.05 01:501.5866+0.0039
    19.05 00:501.4972-0.0004
    18.05 23:501.5382-0.0222
    18.05 22:501.488+0.007
    18.05 21:501.4423+0.0166
    18.05 20:501.427-0.0901
    18.05 19:501.528-0.0082
    18.05 18:501.3779+0.0301
    18.05 17:501.294-0.0076
    18.05 16:501.6064+0.0108
    18.05 15:501.6265+0.00377
    18.05 14:500.47988+0.00817
    18.05 13:500.47211-0.0056
    18.05 12:501.4431-0.0226
    18.05 11:501.5574+0.3846
    18.05 10:501.1675-0.003
    18.05 09:501.1813-0.0117
    18.05 08:501.198-0.0008
    18.05 07:501.1573+0.0017
    18.05 06:501.1527+0.0138
    18.05 05:501.1431-0.001
    18.05 04:501.1471-0.0031
    18.05 03:501.1411+0.0035
    18.05 02:501.1348+0.0171
    18.05 01:501.1131-0.0057
    18.05 00:501.1198+0.0345
    17.05 23:501.1428-0.0067
    17.05 22:501.2375-0.0035
    17.05 21:501.3046-0.0042
    17.05 20:501.3114-0.0014
    17.05 19:501.2643-0.008
    17.05 18:501.2396-0.0079
    17.05 17:501.2444-0.30616
    17.05 16:501.2672+0.0037
    17.05 15:501.2791+0.0065
    17.05 14:501.2624+0.0008
    17.05 13:501.1941-0.0042
    17.05 12:501.1837+0.0047
    17.05 11:501.1561-0.006
    17.05 10:501.0513+0.0024
    17.05 09:501.1089+0.0051
    17.05 08:501.1125-0.011
    17.05 07:501.1732+0.0067
    17.05 06:501.1894+0.021
    17.05 05:501.1564-0.0035
    17.05 04:501.1483-0.0125
    17.05 03:501.156+0.0094
    17.05 02:501.1613-0.0946
    17.05 01:501.2745+0.0108
    17.05 00:501.287+0.0188
    16.05 23:501.2893+0.0053
    16.05 22:501.2431+0.0163
    16.05 21:501.2346-0.0457
    16.05 20:501.4481+0.0592
    16.05 19:501.4884-0.0118
    16.05 18:501.5589+0.0743
    16.05 17:501.3864-0.0224
    16.05 16:501.3308+0.0052
    16.05 15:501.1417-0.007
    16.05 14:501.1585-0.0041
    16.05 13:501.1586+0.0296
    16.05 12:501.1471+0.011
    16.05 11:500.90916
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.15802
    макс: 2.8647
    за месяц:
    2.102  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20220.18011+0.01785
    09.05.20220.16226+0.00313
    08.05.20220.15913+0.00045
    07.05.20220.15868+0.00066
    06.05.20220.15802-0.00118
    05.05.20220.1592-0.00075
    04.05.20220.15995-9.0E-5
    03.05.20220.16004-0.00026
    02.05.20220.1603+0.00032
    01.05.20220.15998-1.0E-5
    30.04.20220.15999+3.0E-5
    29.04.20220.15996+6.0E-5
    28.04.20220.1599-0.00156
    27.04.20220.16146+0.0019
    26.04.20220.15956+0.00097
    25.04.20220.15859-9.0E-5
    24.04.20220.15868+2.0E-5
    23.04.20220.15866-0.0003
    22.04.20220.15896-0.00013
    21.04.20220.15909-0.00044
    20.04.20220.15953-0.00178
    19.04.20220.16131-0.00066
    18.04.20220.16197+0.00034
    17.04.20220.16163-
    16.04.20220.16163-6.0E-5
    15.04.20220.16169-0.00035
    14.04.20220.16204+0.00072
    13.04.20220.16132+0.00032
    12.04.20220.161+0.00043
    11.04.20220.16057-0.00039
    10.04.20220.16096
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20220.18011+0.01785
    09.05.20220.16226+0.00313
    08.05.20220.15913+0.00045
    07.05.20220.15868+0.00066
    06.05.20220.15802-0.00118
    05.05.20220.1592-0.00075
    04.05.20220.15995-9.0E-5
    03.05.20220.16004-0.00026
    02.05.20220.1603+0.00032
    01.05.20220.15998-1.0E-5
    30.04.20220.15999+3.0E-5
    29.04.20220.15996+6.0E-5
    28.04.20220.1599-0.00156
    27.04.20220.16146+0.0019
    26.04.20220.15956+0.00097
    25.04.20220.15859-9.0E-5
    24.04.20220.15868+2.0E-5
    23.04.20220.15866-0.0003
    22.04.20220.15896-0.00013
    21.04.20220.15909-0.00044
    20.04.20220.15953-0.00178
    19.04.20220.16131-0.00066
    18.04.20220.16197+0.00034
    17.04.20220.16163-
    16.04.20220.16163-6.0E-5
    15.04.20220.16169-0.00035
    14.04.20220.16204+0.00072
    13.04.20220.16132+0.00032
    12.04.20220.161+0.00043
    11.04.20220.16057-0.00039
    10.04.20220.16096-3.0E-5
    09.04.20220.16099-9.0E-5
    08.04.20220.16108+0.0004
    07.04.20220.16068+3.0E-5
    06.04.20220.16065+0.00046
    05.04.20220.16019+0.00085
    04.04.20220.15934+0.00074
    03.04.20220.1586+4.0E-5
    02.04.20220.15856-4.0E-5
    01.04.20220.1586+0.0006
    31.03.20220.158+0.00076
    30.03.20220.15724-0.00065
    29.03.20220.15789-0.0017
    28.03.20220.15959+0.00026
    27.03.20220.15933-2.0E-5
    26.03.20220.15935+0.00046
    25.03.20220.15889+5.0E-5
    24.03.20220.15884-0.00017
    23.03.20220.15901+0.00058
    22.03.20220.15843-5.0E-5
    21.03.20220.15848+0.00039
    20.03.20220.15809+7.0E-5
    19.03.20220.15802-0.00042
    18.03.20220.15844+0.00052
    17.03.20220.15792-0.00095
    16.03.20220.15887+0.0001
    15.03.20220.15877-0.00044
    14.03.20220.15921-0.00145
    13.03.20220.16066+9.0E-5
    12.03.20220.16057+0.00109
    11.03.20220.15948+0.00011
    10.03.20220.15937-
    09.03.20220.15937-0.00234
    08.03.20220.16171+0.0002
    07.03.20220.16151+0.00065
    06.03.20220.16086+7.0E-5
    05.03.20220.16079-0.0002
    04.03.20220.16099+0.0023
    03.03.20220.15869+0.00014
    02.03.20220.15855+0.00058
    01.03.20220.15797+0.00094
    28.02.20220.15703+0.00085
    27.02.20220.15618-5.0E-5
    26.02.20220.15623-0.00046
    25.02.20220.15669-0.00122
    24.02.20220.15791+0.00258
    23.02.20220.15533+0.00055
    22.02.20220.15478-9.0E-5
    21.02.20220.15487+0.15487
    20.02.20220+0.15487
    19.02.20220+0.15487
    18.02.20220+0.15487
    17.02.20220+0.15487
    15.02.20220+0.15487
    14.02.20220+0.15487
    13.02.20220+0.15487
    12.02.20220+0.15487
    11.02.20220+0.15487
    10.02.20220+0.15487
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот