Курсы криптовалют к ZenCash

Биткоин 66096.98
Эфириум 3165.82
Tether 1.0004
Binance Coin 605.77
Solana 153.72
USD Coin 1
Рипл 0.54551
Lido Staked ETH 3165.46
Dogecoin 0.15801
Tokamak Network 5.632
Cardano 0.51656
SHIBA INU 2.669E-5
Avalanche 38.2709
Polkadot 7.405
Wrapped Bitcoin 66163.78
Bitcoin Cash 509.05
TRON 0.11218
Wrapped TRON 0.11203
ChainLink 15.3622
NEAR Protocol 7.1282

Все криптовалюты » Китайский юань » ZenCash »

Курс китайского юаня к ZenCash

Обновлено: 23.04.2024 13:00:02


	=
Калькулятор CNY - ZEN / Обратный расчет: курс ZenCash к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно zencash, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01444

макс: 0.01502

за сутки:

0.01479

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 13:00	0.01479	-2.0E-5
23.04 12:50	0.01481	+4.0E-5
23.04 12:40	0.01477	-
23.04 12:30	0.01477	-
23.04 12:20	0.01477	+2.0E-5
23.04 12:10	0.01475	-2.0E-5
23.04 12:03	0.01477	-
23.04 12:00	0.01477	-2.0E-5
23.04 11:50	0.01479	-1.0E-5
23.04 11:40	0.0148	+3.0E-5
23.04 11:30	0.01477	-9.0E-5
23.04 11:20	0.01486	+6.0E-5
23.04 11:10	0.0148	-2.0E-5
23.04 11:00	0.01482	-4.0E-5
23.04 10:50	0.01486	-2.0E-5
23.04 10:40	0.01488	+0.00013
23.04 10:30	0.01475	-
23.04 10:20	0.01475	+7.0E-5
23.04 10:10	0.01468	-9.0E-5
23.04 10:03	0.01477	+1.0E-5
23.04 10:00	0.01476	+9.0E-5
23.04 09:50	0.01467	+5.0E-5
23.04 09:40	0.01462	-
23.04 09:30	0.01462	-
23.04 09:20	0.01462	+3.0E-5
23.04 09:10	0.01459	-2.0E-5
23.04 09:00	0.01461	+1.0E-5
23.04 08:50	0.0146	+1.0E-5
23.04 08:40	0.01459	-0.00013
23.04 08:30	0.01472	-1.0E-5
23.04 08:20	0.01473	+1.0E-5
23.04 08:10	0.01472	-5.0E-5
23.04 08:03	0.01477	-2.0E-5
23.04 08:00	0.01479	+7.0E-5
23.04 07:50	0.01472	+2.0E-5
23.04 07:40	0.0147	+3.0E-5
23.04 07:30	0.01467	+1.0E-5
23.04 07:20	0.01466	-2.0E-5
23.04 07:10	0.01468	-4.0E-5
23.04 07:00	0.01472	+2.0E-5
23.04 06:50	0.0147	-
23.04 06:40	0.0147	+3.0E-5
23.04 06:30	0.01467	+4.0E-5
23.04 06:20	0.01463	-
23.04 06:10	0.01463	-6.0E-5
23.04 06:03	0.01469	+3.0E-5
23.04 06:00	0.01466	+4.0E-5
23.04 05:50	0.01462	+1.0E-5
23.04 05:40	0.01461	+3.0E-5
23.04 05:30	0.01458	+4.0E-5
23.04 05:20	0.01454	-
23.04 05:10	0.01454	-1.0E-5
23.04 05:00	0.01455	+5.0E-5
23.04 04:50	0.0145	+1.0E-5
23.04 04:40	0.01449	-6.0E-5
23.04 04:30	0.01455	+7.0E-5
23.04 04:20	0.01448	+4.0E-5
23.04 04:10	0.01444	-3.0E-5
23.04 04:03	0.01447	-1.0E-5
23.04 04:00	0.01448	-1.0E-5
23.04 03:50	0.01449	-1.0E-5
23.04 03:40	0.0145	-7.0E-5
23.04 03:30	0.01457	+1.0E-5
23.04 03:20	0.01456	-7.0E-5
23.04 03:10	0.01463	-4.0E-5
23.04 03:00	0.01467	+1.0E-5
23.04 02:50	0.01466	+4.0E-5
23.04 02:40	0.01462	+5.0E-5
23.04 02:30	0.01457	-1.0E-5
23.04 02:20	0.01458	+1.0E-5
23.04 02:10	0.01457	+2.0E-5
23.04 02:03	0.01455	-3.0E-5
23.04 02:00	0.01458	-6.0E-5
23.04 01:50	0.01464	+1.0E-5
23.04 01:40	0.01463	-1.0E-5
23.04 01:30	0.01464	-
23.04 01:20	0.01464	-1.0E-5
23.04 01:10	0.01465	-3.0E-5
23.04 01:00	0.01468	-1.0E-5
23.04 00:50	0.01469	-1.0E-5
23.04 00:40	0.0147	-
23.04 00:30	0.0147	-3.0E-5
23.04 00:20	0.01473	+1.0E-5
23.04 00:10	0.01472	-
23.04 00:03	0.01472	-1.0E-5
23.04 00:00	0.01473	-3.0E-5
22.04 23:50	0.01476	-
22.04 23:40	0.01476	+1.0E-5
22.04 23:30	0.01475	-
22.04 23:20	0.01475	-8.0E-5
22.04 23:10	0.01483	+1.0E-5
22.04 23:00	0.01482	-4.0E-5
22.04 22:50	0.01486	-4.0E-5
22.04 22:40	0.0149	+5.0E-5
22.04 22:30	0.01485	+6.0E-5
22.04 22:20	0.01479	-
22.04 22:10	0.01479	-2.0E-5
22.04 22:03	0.01481	-
22.04 22:00	0.01481	+4.0E-5
22.04 21:50	0.01477	+1.0E-5
22.04 21:40	0.01476	-
22.04 21:30	0.01476	-2.0E-5
22.04 21:20	0.01478	-2.0E-5
22.04 21:10	0.0148	+3.0E-5
22.04 21:00	0.01477	-5.0E-5
22.04 20:50	0.01482	+2.0E-5
22.04 20:40	0.0148	-6.0E-5
22.04 20:30	0.01486	-1.0E-5
22.04 20:20	0.01487	-
22.04 20:10	0.01487	-5.0E-5
22.04 20:03	0.01492	-2.0E-5
22.04 20:00	0.01494	+2.0E-5
22.04 19:50	0.01492	-1.0E-5
22.04 19:40	0.01493	+0.0001
22.04 19:30	0.01483	+3.0E-5
22.04 19:20	0.0148	-8.0E-5
22.04 19:10	0.01488	-1.0E-5
22.04 19:00	0.01489	+1.0E-5
22.04 18:50	0.01488	-3.0E-5
22.04 18:40	0.01491	-4.0E-5
22.04 18:30	0.01495	-6.0E-5
22.04 18:20	0.01501	-1.0E-5
22.04 18:10	0.01502	+9.0E-5
22.04 18:03	0.01493	+3.0E-5
22.04 18:00	0.0149	+3.0E-5
22.04 17:50	0.01487	-2.0E-5
22.04 17:40	0.01489	+1.0E-5
22.04 17:30	0.01488	+7.0E-5
22.04 17:20	0.01481	-
22.04 17:10	0.01481	+1.0E-5
22.04 17:00	0.0148	-7.0E-5
22.04 16:50	0.01487	-3.0E-5
22.04 16:40	0.0149	+0.00012
22.04 16:30	0.01478	+3.0E-5
22.04 16:20	0.01475	-
22.04 16:10	0.01475	-2.0E-5
22.04 16:03	0.01477	-1.0E-5
22.04 16:00	0.01478	-1.0E-5
22.04 15:50	0.01479	+3.0E-5
22.04 15:40	0.01476	-3.0E-5
22.04 15:30	0.01479	-1.0E-5
22.04 15:20	0.0148	-2.0E-5
22.04 15:10	0.01482	-5.0E-5
22.04 15:00	0.01487	+2.0E-5
22.04 14:50	0.01485	+3.0E-5
22.04 14:40	0.01482	+1.0E-5
22.04 14:30	0.01481	+1.0E-5
22.04 14:20	0.0148	+3.0E-5
22.04 14:10	0.01477	+2.0E-5
22.04 14:03	0.01475	-
22.04 14:00	0.01475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01444

макс: 0.0172

за неделю:

0.01479

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 13:00	0.01479	-2.0E-5
23.04 12:50	0.01481	-2.0E-5
23.04 11:50	0.01479	-4.0E-5
23.04 10:50	0.01486	+9.0E-5
23.04 09:50	0.01467	+1.0E-5
23.04 08:50	0.0146	+7.0E-5
23.04 07:50	0.01472	+2.0E-5
23.04 06:50	0.0147	+4.0E-5
23.04 05:50	0.01462	+5.0E-5
23.04 04:50	0.0145	-1.0E-5
23.04 03:50	0.01449	+1.0E-5
23.04 02:50	0.01466	-6.0E-5
23.04 01:50	0.01464	-1.0E-5
23.04 00:50	0.01469	-3.0E-5
22.04 23:50	0.01476	-4.0E-5
22.04 22:50	0.01486	+4.0E-5
22.04 21:50	0.01477	-5.0E-5
22.04 20:50	0.01482	+2.0E-5
22.04 19:50	0.01492	+1.0E-5
22.04 18:50	0.01488	+3.0E-5
22.04 17:50	0.01487	-7.0E-5
22.04 16:50	0.01487	-1.0E-5
22.04 15:50	0.01479	+2.0E-5
22.04 14:50	0.01485	-2.0E-5
22.04 13:50	0.01477	-2.0E-5
22.04 12:50	0.01486	+9.0E-5
22.04 11:50	0.01484	+1.0E-5
22.04 10:50	0.01484	+4.0E-5
22.04 09:50	0.01465	-2.0E-5
22.04 08:50	0.01474	-2.0E-5
22.04 07:50	0.01484	-9.0E-5
22.04 06:50	0.01488	-1.0E-5
22.04 05:50	0.01513	+4.0E-5
22.04 04:50	0.01503	-3.0E-5
22.04 03:50	0.01509	+2.0E-5
22.04 02:50	0.01505	+2.0E-5
22.04 01:50	0.01499	-2.0E-5
22.04 00:50	0.01509	-4.0E-5
21.04 23:50	0.01516	+1.0E-5
21.04 22:50	0.01516	+1.0E-5
21.04 21:50	0.01524	-2.0E-5
21.04 20:50	0.01526	-9.0E-5
21.04 19:50	0.01537	+2.0E-5
21.04 18:50	0.01511	+4.0E-5
21.04 17:50	0.01515	+0.00016
21.04 16:50	0.01505	-
21.04 15:50	0.015	+3.0E-5
21.04 14:50	0.01492	-3.0E-5
21.04 13:50	0.01499	-1.0E-5
21.04 12:50	0.01504	+2.0E-5
21.04 11:50	0.01495	-4.0E-5
21.04 10:50	0.01495	+2.0E-5
21.04 09:50	0.01492	+1.0E-5
21.04 08:50	0.01493	-5.0E-5
21.04 07:50	0.01494	+1.0E-5
21.04 06:50	0.01492	-1.0E-5
21.04 05:50	0.01489	+3.0E-5
21.04 04:50	0.01492	-3.0E-5
21.04 03:50	0.01492	+1.0E-5
21.04 02:50	0.01472	+2.0E-5
21.04 01:50	0.01486	-3.0E-5
21.04 00:50	0.01482	+3.0E-5
20.04 23:50	0.01479	+1.0E-5
20.04 22:50	0.01478	-
20.04 21:50	0.01481	-0.00017
20.04 20:50	0.01488	+1.0E-5
20.04 19:50	0.01509	-0.00022
20.04 18:50	0.01558	-2.0E-5
20.04 17:50	0.01575	+4.0E-5
20.04 16:50	0.01577	-4.0E-5
20.04 15:50	0.01579	-2.0E-5
20.04 14:50	0.01582	-2.0E-5
20.04 13:50	0.01585	+5.0E-5
20.04 12:50	0.01591	+7.0E-5
20.04 11:50	0.01586	+1.0E-5
20.04 10:50	0.01582	+1.0E-5
20.04 09:50	0.01578	-2.0E-5
20.04 08:50	0.01585	-
20.04 07:50	0.01582	+1.0E-5
20.04 06:50	0.01583	+4.0E-5
20.04 05:50	0.01572	-3.0E-5
20.04 04:50	0.01575	+4.0E-5
20.04 03:50	0.01593	-
20.04 02:50	0.01587	+3.0E-5
20.04 01:50	0.01585	-
20.04 00:50	0.01579	-2.0E-5
19.04 23:50	0.01591	-7.0E-5
19.04 22:50	0.0158	-1.0E-5
19.04 21:50	0.01579	-5.0E-5
19.04 20:50	0.01569	+1.0E-5
19.04 19:50	0.01576	+1.0E-5
19.04 18:50	0.01571	-
19.04 17:50	0.01579	+6.0E-5
19.04 16:50	0.01576	+0.00015
19.04 15:50	0.01582	+0.0001
19.04 14:50	0.01569	-6.0E-5
19.04 13:50	0.0158	-
19.04 12:50	0.01572	-9.0E-5
19.04 11:50	0.01569	+4.0E-5
19.04 10:50	0.01578	-0.0002
19.04 09:50	0.01589	+1.0E-5
19.04 08:50	0.01632	+4.0E-5
19.04 07:50	0.01628	-1.0E-5
19.04 06:50	0.0165	-0.00023
19.04 05:50	0.0172	-1.0E-5
19.04 04:50	0.0169	+3.0E-5
19.04 03:50	0.01619	+3.0E-5
19.04 02:50	0.01607	+2.0E-5
19.04 01:50	0.01596	+1.0E-5
19.04 00:50	0.016	-5.0E-5
18.04 23:50	0.01611	-5.0E-5
18.04 22:50	0.01615	-1.0E-5
18.04 21:50	0.01622	+0.00014
18.04 20:50	0.01627	-
18.04 19:50	0.01612	+2.0E-5
18.04 18:50	0.01615	-
18.04 17:50	0.01612	-6.0E-5
18.04 16:50	0.01652	+4.0E-5
18.04 15:50	0.01653	+6.0E-5
18.04 14:50	0.01636	-1.0E-5
18.04 13:50	0.01677	-5.0E-5
18.04 12:50	0.01663	+5.0E-5
18.04 11:50	0.01656	-2.0E-5
18.04 10:50	0.01675	-3.0E-5
18.04 09:50	0.01679	-1.0E-5
18.04 08:50	0.01643	+4.0E-5
18.04 07:50	0.0164	+1.0E-5
18.04 06:50	0.01634	-
18.04 05:50	0.01638	-2.0E-5
18.04 04:50	0.01643	-0.00017
18.04 03:50	0.01669	-3.0E-5
18.04 02:50	0.01658	+6.0E-5
18.04 01:50	0.01638	-
18.04 00:50	0.01635	+0.00017
17.04 23:50	0.01638	-0.00012
17.04 22:50	0.01635	+6.0E-5
17.04 21:50	0.01604	-7.0E-5
17.04 20:50	0.01651	-9.0E-5
17.04 19:50	0.01691	-0.00013
17.04 18:50	0.01702	+0.00012
17.04 17:50	0.01678	+7.0E-5
17.04 16:50	0.01658	-0.0001
17.04 15:50	0.01693	+0.00013
17.04 14:50	0.01669	+6.0E-5
17.04 13:50	0.01652	+4.0E-5
17.04 12:50	0.01638	+3.0E-5
17.04 11:50	0.01637	+1.0E-5
17.04 10:50	0.0163	+7.0E-5
17.04 09:50	0.01629	+0.00015
17.04 08:50	0.01627	-9.0E-5
17.04 07:50	0.0162	+3.0E-5
17.04 06:50	0.01641	-7.0E-5
17.04 05:50	0.01651	-0.00013
17.04 04:50	0.01644	-4.0E-5
17.04 03:50	0.01636	+7.0E-5
17.04 02:50	0.01622	+2.0E-5
17.04 01:50	0.01618	-1.0E-5
17.04 00:50	0.01607	-3.0E-5
16.04 23:50	0.01633	-
16.04 22:50	0.01639	-9.0E-5
16.04 21:50	0.01632	+0.00014
16.04 20:50	0.01617	-0.00022
16.04 19:50	0.01657	-1.0E-5
16.04 18:50	0.01663	+6.0E-5
16.04 17:50	0.01632	+4.0E-5
16.04 16:50	0.01652	+0.00011
16.04 15:50	0.01621	-0.0003
16.04 14:50	0.01625	-0.0001
16.04 13:50	0.01643

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.009344

макс: 0.0172

за месяц:

0.01479

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	0.01481	-0.00023
21.04.2024	0.01504	-0.00041
20.04.2024	0.01545	-0.00052
19.04.2024	0.01597	-0.00036
18.04.2024	0.01633	-0.00016
17.04.2024	0.01649	+0.00021
16.04.2024	0.01628	+0.00037
15.04.2024	0.01591	-0.00081
14.04.2024	0.01672	+0.00046
13.04.2024	0.01626	+0.00277
12.04.2024	0.01349	+0.00138
11.04.2024	0.01211	+5.0E-5
10.04.2024	0.01206	+0.0004
09.04.2024	0.01166	+0.00045
08.04.2024	0.01121	+0.00049
07.04.2024	0.01072	-0.0001
06.04.2024	0.01082	-0.00011
05.04.2024	0.01093	+0.00024
04.04.2024	0.01069	-3.0E-5
03.04.2024	0.01072	+0.00012
02.04.2024	0.0106	+0.001021
01.04.2024	0.009579	+0.000235
31.03.2024	0.009344	-0.000129
30.03.2024	0.009473	-0.000154
29.03.2024	0.009627	-0.000354
28.03.2024	0.009981	+0.000134
27.03.2024	0.009847	+0.00023
26.03.2024	0.009617	-0.000134
25.03.2024	0.009751	-0.000439
24.03.2024	0.01019	-4.0E-5
23.03.2024	0.01023

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.008272

макс: 0.01843

за квартал:

0.01479

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	0.01481	-0.00023
21.04.2024	0.01504	-0.00041
20.04.2024	0.01545	-0.00052
19.04.2024	0.01597	-0.00036
18.04.2024	0.01633	-0.00016
17.04.2024	0.01649	+0.00021
16.04.2024	0.01628	+0.00037
15.04.2024	0.01591	-0.00081
14.04.2024	0.01672	+0.00046
13.04.2024	0.01626	+0.00277
12.04.2024	0.01349	+0.00138
11.04.2024	0.01211	+5.0E-5
10.04.2024	0.01206	+0.0004
09.04.2024	0.01166	+0.00045
08.04.2024	0.01121	+0.00049
07.04.2024	0.01072	-0.0001
06.04.2024	0.01082	-0.00011
05.04.2024	0.01093	+0.00024
04.04.2024	0.01069	-3.0E-5
03.04.2024	0.01072	+0.00012
02.04.2024	0.0106	+0.001021
01.04.2024	0.009579	+0.000235
31.03.2024	0.009344	-0.000129
30.03.2024	0.009473	-0.000154
29.03.2024	0.009627	-0.000354
28.03.2024	0.009981	+0.000134
27.03.2024	0.009847	+0.00023
26.03.2024	0.009617	-0.000134
25.03.2024	0.009751	-0.000439
24.03.2024	0.01019	-4.0E-5
23.03.2024	0.01023	-
22.03.2024	0.01023	+0.00015
21.03.2024	0.01008	-0.00071
20.03.2024	0.01079	-5.0E-5
19.03.2024	0.01084	+0.001196
18.03.2024	0.009644	+0.000151
17.03.2024	0.009493	+0.000411
16.03.2024	0.009082	+0.00044
15.03.2024	0.008642	+0.00037
14.03.2024	0.008272	-6.8E-5
13.03.2024	0.00834	-0.001506
12.03.2024	0.009846	-0.000794
11.03.2024	0.01064	-0.00036
10.03.2024	0.011	+0.0004
09.03.2024	0.0106	-0.00069
08.03.2024	0.01129	-0.00015
07.03.2024	0.01144	-0.00058
06.03.2024	0.01202	+0.00031
05.03.2024	0.01171	+0.0004
04.03.2024	0.01131	-0.00017
03.03.2024	0.01148	-0.00011
02.03.2024	0.01159	-0.00033
01.03.2024	0.01192	-0.00013
29.02.2024	0.01205	-0.00053
28.02.2024	0.01258	-0.00025
27.02.2024	0.01283	-0.00039
26.02.2024	0.01322	-0.00021
25.02.2024	0.01343	-0.00019
24.02.2024	0.01362	-4.0E-5
23.02.2024	0.01366	+0.00023
22.02.2024	0.01343	-0.00051
21.02.2024	0.01394	+0.00072
20.02.2024	0.01322	+0.00055
19.02.2024	0.01267	+0.00059
18.02.2024	0.01208	-0.00188
17.02.2024	0.01396	-0.00235
16.02.2024	0.01631	-0.0003
15.02.2024	0.01661	-0.00067
14.02.2024	0.01728	-0.00024
13.02.2024	0.01752	-0.00021
12.02.2024	0.01773	+0.00011
11.02.2024	0.01762	+8.0E-5
10.02.2024	0.01754	+0.00058
09.02.2024	0.01696	+0.00027
08.02.2024	0.01669	+5.0E-5
07.02.2024	0.01664	-0.00031
06.02.2024	0.01695	-0.00088
05.02.2024	0.01783	+7.0E-5
04.02.2024	0.01776	+0.00024
03.02.2024	0.01752	+9.0E-5
02.02.2024	0.01743	-0.00024
01.02.2024	0.01767	+0.00015
31.01.2024	0.01752	+0.00028
30.01.2024	0.01724	-0.00017
29.01.2024	0.01741	-0.00024
28.01.2024	0.01765	+0.0001
27.01.2024	0.01755	-8.0E-5
26.01.2024	0.01763	-0.00061
25.01.2024	0.01824	+2.0E-5
24.01.2024	0.01822	-0.00021
23.01.2024	0.01843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот