Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Klaytn
- Биткоин 64546.44
- Эфириум 3104.19
- Tether 1.0006
- Binance Coin 558.3
- Solana 143.89
- USD Coin 1.0002
- Lido Staked ETH 3089.62
- Рипл 0.49898
- Tokamak Network 7.0309
- Dogecoin 0.15182
- Cardano 0.45922
- SHIBA INU 2.263E-5
- Avalanche 35.1485
- Wrapped Bitcoin 64470.26
- Polkadot 6.7115
- TRON 0.10874
- Wrapped TRON 0.10855
- Bitcoin Cash 482.31
- ChainLink 13.6855
- Matic Network 0.66869
Курс Klaytn к армянскому драму
Обновлено: 19.04.2024 11:40:01
Стоимость Klaytn (KLAY) на текущий момент составляет 74.2684 AMD, а общий объем торгов за 24 часа – 7 756 971 619 AMD.
Рыночная капитализация составляет 269 148 498 611 AMD. За последние 24 часа курс Klaytn относительно армянского драма вырос на +4.98%. Изменение за неделю составило -20.99%.
| = | ||
| Калькулятор KLAY - AMD / Обратный расчет: курс армянского драма к Klaytn | ||
| 67% | 33% |
Графики
Динамика изменения курса klaytn относительно армянского драма, за 1 KLAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 68.4953макс: 75.0777за сутки:
74.2684 Таблица изменений курса klaytn : показать
Дата Курс +/- 19.04 11:40 74.2684 -0.3355 19.04 11:30 74.6039 +0.0731 19.04 11:20 74.5308 +0.0881 19.04 11:10 74.4427 +0.2473 19.04 11:00 74.1954 -0.0344 19.04 10:50 74.2298 -0.0054 19.04 10:40 74.2352 +0.1591 19.04 10:30 74.0761 -0.4164 19.04 10:20 74.4925 -0.5852 19.04 10:10 75.0777 +0.1147 19.04 10:03 74.963 +0.3718 19.04 10:00 74.5912 +1.1182 19.04 09:50 73.473 +1.2058 19.04 09:40 72.2672 +0.6756 19.04 09:30 71.5916 +0.1568 19.04 09:20 71.4348 -0.1823 19.04 09:10 71.6171 -0.2705 19.04 09:00 71.8876 -0.2268 19.04 08:50 72.1144 +0.5461 19.04 08:40 71.5683 -0.2216 19.04 08:30 71.7899 -0.258 19.04 08:20 72.0479 -0.1022 19.04 08:10 72.1501 -0.1399 19.04 08:03 72.29 +0.0381 19.04 08:00 72.2519 -0.2556 19.04 07:50 72.5075 -0.0556 19.04 07:40 72.5631 +0.3059 19.04 07:30 72.2572 -0.006 19.04 07:20 72.2632 +0.115 19.04 07:10 72.1482 +0.4546 19.04 07:00 71.6936 -0.0755 19.04 06:50 71.7691 +0.0881 19.04 06:40 71.681 -0.0404 19.04 06:30 71.7214 +0.3222 19.04 06:20 71.3992 +1.0849 19.04 06:10 70.3143 +0.6407 19.04 06:03 69.6736 +0.3251 19.04 06:00 69.3485 +0.8532 19.04 05:50 68.4953 -0.4851 19.04 05:40 68.9804 +0.0712 19.04 05:30 68.9092 -0.68 19.04 05:20 69.5892 -0.6886 19.04 05:10 70.2778 +0.2133 19.04 05:00 70.0645 +0.1763 19.04 04:50 69.8882 -1.0046 19.04 04:40 70.8928 -0.4879 19.04 04:30 71.3807 -0.5253 19.04 04:20 71.906 -0.4016 19.04 04:10 72.3076 -0.3051 19.04 04:03 72.6127 -0.1116 19.04 04:00 72.7243 -0.0691 19.04 03:50 72.7934 -0.3244 19.04 03:40 73.1178 +0.2945 19.04 03:30 72.8233 -0.0776 19.04 03:20 72.9009 -0.4097 19.04 03:10 73.3106 -0.1881 19.04 03:00 73.4987 +0.0256 19.04 02:50 73.4731 -0.1423 19.04 02:40 73.6154 -0.1095 19.04 02:30 73.7249 -0.1731 19.04 02:20 73.898 +0.028 19.04 02:10 73.87 -0.0502 19.04 02:03 73.9202 +0.0123 19.04 02:00 73.9079 -0.1098 19.04 01:50 74.0177 +0.0644 19.04 01:40 73.9533 +0.4165 19.04 01:30 73.5368 -0.1124 19.04 01:20 73.6492 -0.1578 19.04 01:10 73.807 -0.0392 19.04 01:00 73.8462 +0.0435 19.04 00:50 73.8027 +0.0485 19.04 00:40 73.7542 +0.0174 19.04 00:30 73.7368 -0.2586 19.04 00:20 73.9954 -0.0336 19.04 00:10 74.029 +0.137 19.04 00:03 73.892 +0.0011 19.04 00:00 73.8909 +0.2148 18.04 23:50 73.6761 +0.0459 18.04 23:40 73.6302 +0.2537 18.04 23:30 73.3765 +0.1096 18.04 23:20 73.2669 +0.2001 18.04 23:10 73.0668 -0.196 18.04 23:00 73.2628 +0.0705 18.04 22:50 73.1923 -0.0226 18.04 22:40 73.2149 +0.0053 18.04 22:30 73.2096 +0.3063 18.04 22:20 72.9033 -0.1227 18.04 22:10 73.026 +0.1384 18.04 22:03 72.8876 +0.0765 18.04 22:00 72.8111 +0.233 18.04 21:50 72.5781 +0.2331 18.04 21:40 72.345 +0.1817 18.04 21:30 72.1633 +0.3604 18.04 21:20 71.8029 -0.3525 18.04 21:10 72.1554 +0.1035 18.04 21:00 72.0519 -0.482 18.04 20:50 72.5339 -0.1633 18.04 20:40 72.6972 +0.1059 18.04 20:30 72.5913 -0.1841 18.04 20:20 72.7754 -0.007 18.04 20:10 72.7824 -0.0982 18.04 20:03 72.8806 -0.0029 18.04 20:00 72.8835 +0.0458 18.04 19:50 72.8377 -0.4274 18.04 19:40 73.2651 -0.2547 18.04 19:30 73.5198 +0.5802 18.04 19:20 72.9396 -0.196 18.04 19:10 73.1356 +0.1079 18.04 19:00 73.0277 +0.08 18.04 18:50 72.9477 -0.0548 18.04 18:40 73.0025 +0.0668 18.04 18:30 72.9357 -0.4921 18.04 18:20 73.4278 +0.061 18.04 18:10 73.3668 +0.2177 18.04 18:03 73.1491 +0.11 18.04 18:00 73.0391 -0.1945 18.04 17:50 73.2336 +0.0594 18.04 17:40 73.1742 +0.1388 18.04 17:30 73.0354 +0.1203 18.04 17:20 72.9151 +1.2953 18.04 17:10 71.6198 +0.117 18.04 17:00 71.5028 +0.1529 18.04 16:50 71.3499 +0.0462 18.04 16:40 71.3037 +0.014 18.04 16:30 71.2897 +0.285 18.04 16:20 71.0047 -0.0861 18.04 16:10 71.0908 +0.1359 18.04 16:03 70.9549 -0.0809 18.04 16:00 71.0358 -0.0522 18.04 15:50 71.088 +0.3422 18.04 15:40 70.7458 -0.7205 18.04 15:30 71.4663 -0.0203 18.04 15:20 71.4866 -0.4411 18.04 15:10 71.9277 -0.1505 18.04 15:00 72.0782 -0.1446 18.04 14:50 72.2228 -0.1615 18.04 14:40 72.3843 -0.1043 18.04 14:30 72.4886 +0.6839 18.04 14:20 71.8047 +0.5671 18.04 14:10 71.2376 +0.5276 18.04 14:03 70.71 -0.0179 18.04 14:00 70.7279 +0.0267 18.04 13:50 70.7012 -0.1156 18.04 13:40 70.8168 +0.2149 18.04 13:30 70.6019 -0.1389 18.04 13:20 70.7408 -0.0176 18.04 13:10 70.7584 -0.0607 18.04 13:00 70.8191 +0.2767 18.04 12:50 70.5424 -0.2633 18.04 12:40 70.8057 +0.0454 18.04 12:30 70.7603 +0.0095 18.04 12:20 70.7508 -0.2253 18.04 12:10 70.9761 +0.2319 18.04 12:03 70.7442 -0.0016 18.04 12:00 70.7458 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 62.2275макс: 93.9979за неделю:
74.2684 Таблица изменений курса klaytn : показать
Дата Курс +/- 19.04 11:40 74.2684 -0.0344 19.04 10:50 74.2298 +1.1182 19.04 09:50 73.473 -0.2268 19.04 08:50 72.1144 -0.2556 19.04 07:50 72.5075 -0.0755 19.04 06:50 71.7691 +0.8532 19.04 05:50 68.4953 +0.1763 19.04 04:50 69.8882 -0.0691 19.04 03:50 72.7934 +0.0256 19.04 02:50 73.4731 -0.1098 19.04 01:50 74.0177 +0.0435 19.04 00:50 73.8027 +0.2148 18.04 23:50 73.6761 +0.0705 18.04 22:50 73.1923 +0.233 18.04 21:50 72.5781 -0.482 18.04 20:50 72.5339 +0.0458 18.04 19:50 72.8377 +0.08 18.04 18:50 72.9477 -0.1945 18.04 17:50 73.2336 +0.1529 18.04 16:50 71.3499 -0.0522 18.04 15:50 71.088 -0.1446 18.04 14:50 72.2228 +0.0267 18.04 13:50 70.7012 +0.2767 18.04 12:50 70.5424 -0.225 18.04 11:50 70.9708 +0.0689 18.04 10:50 69.933 +0.1833 18.04 09:50 69.8088 -0.2395 18.04 08:50 71.7663 -0.2318 18.04 07:50 72.1593 +0.2244 18.04 06:50 71.8648 +0.1791 18.04 05:50 70.9745 +0.1981 18.04 04:50 70.2416 +0.3995 18.04 03:50 69.0497 +0.0046 18.04 02:50 69.9653 -0.2846 18.04 01:50 70.7071 +0.0414 18.04 00:50 70.6258 -0.4913 17.04 23:50 70.5004 +0.26 17.04 22:50 70.8918 -0.3299 17.04 21:50 71.9698 +0.3083 17.04 20:50 70.0703 +0.1357 17.04 19:50 68.5534 -0.0139 17.04 18:50 68.2576 -0.4044 17.04 17:50 69.2352 -0.1282 17.04 16:50 70.2469 +0.1503 17.04 15:50 69.3144 -0.6353 17.04 14:50 70.1346 -0.1076 17.04 13:50 70.4999 +0.1124 17.04 12:50 70.736 -0.0972 17.04 11:50 70.7346 +0.0092 17.04 10:50 70.8453 -0.1548 17.04 09:50 71.8013 -0.15 17.04 08:50 71.8888 +0.5393 17.04 07:50 72.1137 -0.234 17.04 06:50 71.6678 +0.218 17.04 05:50 71.185 +0.5614 17.04 04:50 71.1835 +0.1437 17.04 03:50 71.6375 -0.1471 17.04 02:50 72.0081 -0.0158 17.04 01:50 71.8217 +0.5363 17.04 00:50 71.7181 +0.0859 16.04 23:50 70.4164 -0.0385 16.04 22:50 70.0789 +0.2835 16.04 21:50 70.3239 -0.4099 16.04 20:50 70.5332 +0.8005 16.04 19:50 68.8376 -0.095 16.04 18:50 68.5401 -0.1738 16.04 17:50 69.5818 -0.0394 16.04 16:50 69.0318 -0.4129 16.04 15:50 70.5326 +0.9711 16.04 14:50 70.1725 +0.585 16.04 13:50 69.5265 -0.4589 16.04 12:50 71.8304 +0.2375 16.04 11:50 71.8427 -0.0049 16.04 10:50 71.8659 +0.0858 16.04 09:50 71.2658 -0.1843 16.04 08:50 70.1802 +0.0829 16.04 07:50 69.015 +0.0749 16.04 06:50 70.2371 +0.3733 16.04 05:50 71.0401 -0.6308 16.04 04:50 71.642 +0.0511 16.04 03:50 70.3976 +0.0174 16.04 02:50 71.8221 +0.0469 16.04 01:50 72.3513 +0.4749 16.04 00:50 70.928 -0.2416 15.04 23:50 70.7102 +0.0895 15.04 22:50 71.7171 -0.5148 15.04 21:50 70.7597 +0.495 15.04 20:50 71.1445 +0.0409 15.04 19:50 72.8996 +0.2555 15.04 18:50 73.4046 -0.4531 15.04 17:50 74.306 -0.4037 15.04 16:50 76.6225 +0.3306 15.04 15:50 75.9401 -0.0817 15.04 14:50 76.1255 +0.0735 15.04 13:50 77.2562 -0.15 15.04 12:50 77.1478 -0.3138 15.04 11:50 77.2041 -0.1986 15.04 10:50 77.3655 -0.0297 15.04 09:50 77.3525 +0.042 15.04 08:50 75.2161 +0.1162 15.04 07:50 73.6729 +0.0293 15.04 06:50 73.8154 -0.2225 15.04 05:50 73.6809 +0.541 15.04 04:50 74.2145 -0.2608 15.04 03:50 74.0897 -0.0924 15.04 02:50 75.2804 +0.786 15.04 01:50 73.884 +0.1091 15.04 00:50 69.7977 -0.076 14.04 23:50 70.2354 -0.2661 14.04 22:50 71.011 +0.232 14.04 21:50 71.4177 -0.3607 14.04 20:50 70.2093 -0.0637 14.04 19:50 71.3815 -0.149 14.04 18:50 70.715 -0.3172 14.04 17:50 70.9339 -0.3715 14.04 16:50 70.4322 -0.4361 14.04 15:50 71.1295 +0.2468 14.04 14:50 70.1404 -0.2046 14.04 13:50 72.712 -0.2299 14.04 12:50 72.5968 -0.3258 14.04 11:50 73.3181 +0.0782 14.04 10:50 73.0896 +0.3707 14.04 09:50 72.3038 -0.1332 14.04 08:50 71.6562 +0.2245 14.04 07:50 69.751 +0.1477 14.04 06:50 67.4327 +0.184 14.04 05:50 66.9534 +0.4198 14.04 04:50 67.16 -0.5265 14.04 03:50 66.8069 -0.3051 14.04 02:50 68.0852 +0.191 14.04 01:50 67.7417 +1.0693 14.04 00:50 62.2275 -1.6007 13.04 23:50 63.3975 -3.8037 13.04 22:50 72.6921 +0.5677 13.04 21:50 74.2691 +0.0346 13.04 20:50 73.4584 -0.3671 13.04 19:50 75.9264 -0.4465 13.04 18:50 79.2694 -0.2092 13.04 17:50 79.1027 +0.0424 13.04 16:50 79.5779 +0.2242 13.04 15:50 79.4695 -0.0881 13.04 14:50 79.1557 +0.0844 13.04 13:50 78.8249 -0.0554 13.04 12:50 78.4783 -0.2299 13.04 11:50 78.0502 -0.1218 13.04 10:50 78.5112 +0.033 13.04 09:50 79.7987 -0.1433 13.04 08:50 79.7205 -0.0021 13.04 07:50 79.8207 +0.3092 13.04 06:50 78.6041 -0.1427 13.04 05:50 77.8294 -1.0764 13.04 04:50 76.5577 -0.1347 13.04 03:50 79.1497 -0.3077 13.04 02:50 79.326 -0.6635 13.04 01:50 79.6564 +0.034 13.04 00:50 79.8477 -0.2443 12.04 23:50 79.9152 +0.4061 12.04 22:50 78.3241 +0.6872 12.04 21:50 74.5886 -0.581 12.04 20:50 85.9068 +0.1069 12.04 19:50 90.28 -0.0648 12.04 18:50 91.0107 -0.0563 12.04 17:50 90.975 +0.1639 12.04 16:50 91.0671 +0.7609 12.04 15:50 91.8248 +0.124 12.04 14:50 93.4804 -0.1867 12.04 13:50 93.93 +0.1214 12.04 12:50 93.7877 -0.0079 12.04 11:50 93.9979 -
* на графике представлен средесуточный курс klaytn в течение последних 30 дней.
мин: 62.2275макс: 111.47за месяц:
Таблица изменений курса klaytn : показать74.2684 Дата Курс +/- 18.04.2024 72.0136 +1.4791 17.04.2024 70.5345 -0.0825 16.04.2024 70.617 -3.6058 15.04.2024 74.2228 +3.2441 14.04.2024 70.9787 -4.3456 13.04.2024 75.3243 -14.2401 12.04.2024 89.5644 -5.4601 11.04.2024 95.0245 +1.2648 10.04.2024 93.7597 -2.5127 09.04.2024 96.2724 -1.6684 08.04.2024 97.9408 +1.2239 07.04.2024 96.7169 +0.9958 06.04.2024 95.7211 +0.3025 05.04.2024 95.4186 -0.6285 04.04.2024 96.0471 +2.0079 03.04.2024 94.0392 -0.5739 02.04.2024 94.6131 -6.8969 01.04.2024 101.51 -2.8 31.03.2024 104.31 -0.49 30.03.2024 104.8 -0.44 29.03.2024 105.24 -0.19 28.03.2024 105.43 -1.8 27.03.2024 107.23 -4.24 26.03.2024 111.47 +3 25.03.2024 108.47 +4.61 24.03.2024 103.86 +1.93 23.03.2024 101.93 +1.75 22.03.2024 100.18 -0.44 21.03.2024 100.62 +4.0385 20.03.2024 96.5815 +0.8724 19.03.2024 95.7091 -
* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
мин: 62.2275макс: 124.9за квартал:
Таблица изменений курса klaytn : показать74.2684 Дата Курс +/- 18.04.2024 72.0136 +1.4791 17.04.2024 70.5345 -0.0825 16.04.2024 70.617 -3.6058 15.04.2024 74.2228 +3.2441 14.04.2024 70.9787 -4.3456 13.04.2024 75.3243 -14.2401 12.04.2024 89.5644 -5.4601 11.04.2024 95.0245 +1.2648 10.04.2024 93.7597 -2.5127 09.04.2024 96.2724 -1.6684 08.04.2024 97.9408 +1.2239 07.04.2024 96.7169 +0.9958 06.04.2024 95.7211 +0.3025 05.04.2024 95.4186 -0.6285 04.04.2024 96.0471 +2.0079 03.04.2024 94.0392 -0.5739 02.04.2024 94.6131 -6.8969 01.04.2024 101.51 -2.8 31.03.2024 104.31 -0.49 30.03.2024 104.8 -0.44 29.03.2024 105.24 -0.19 28.03.2024 105.43 -1.8 27.03.2024 107.23 -4.24 26.03.2024 111.47 +3 25.03.2024 108.47 +4.61 24.03.2024 103.86 +1.93 23.03.2024 101.93 +1.75 22.03.2024 100.18 -0.44 21.03.2024 100.62 +4.0385 20.03.2024 96.5815 +0.8724 19.03.2024 95.7091 -8.2509 18.03.2024 103.96 -1.42 17.03.2024 105.38 -5.22 16.03.2024 110.6 -4.54 15.03.2024 115.14 -6.93 14.03.2024 122.07 +1 13.03.2024 121.07 +4.45 12.03.2024 116.62 +1.43 11.03.2024 115.19 +0.93 10.03.2024 114.26 -2.15 09.03.2024 116.41 -1.5 08.03.2024 117.91 +2.3 07.03.2024 115.61 +6.17 06.03.2024 109.44 -7.13 05.03.2024 116.57 -8.33 04.03.2024 124.9 +1.13 03.03.2024 123.77 +4.86 02.03.2024 118.91 +14.86 01.03.2024 104.05 +3.64 29.02.2024 100.41 +4.5719 28.02.2024 95.8381 +1.7042 27.02.2024 94.1339 +1.7553 26.02.2024 92.3786 -0.515 25.02.2024 92.8936 +0.1063 24.02.2024 92.7873 +3.9717 23.02.2024 88.8156 -0.9903 22.02.2024 89.8059 -0.3512 21.02.2024 90.1571 -4.2077 20.02.2024 94.3648 +0.126 19.02.2024 94.2388 +2.6254 18.02.2024 91.6134 +1.0793 17.02.2024 90.5341 -1.4759 16.02.2024 92.01 -2.3633 15.02.2024 94.3733 -1.2899 14.02.2024 95.6632 +2.7575 13.02.2024 92.9057 +1.636 12.02.2024 91.2697 +1.7881 11.02.2024 89.4816 +2.142 10.02.2024 87.3396 +2.0012 09.02.2024 85.3384 +2.4405 08.02.2024 82.8979 +2.7127 07.02.2024 80.1852 +1.2165 06.02.2024 78.9687 +0.5841 05.02.2024 78.3846 +0.1888 04.02.2024 78.1958 -1.5684 03.02.2024 79.7642 +0.3715 02.02.2024 79.3927 +1.4939 01.02.2024 77.8988 -1.2291 31.01.2024 79.1279 -4.2501 30.01.2024 83.378 +0.1113 29.01.2024 83.2667 +0.2688 28.01.2024 82.9979 +0.2665 27.01.2024 82.7314 +1.3482 26.01.2024 81.3832 +3.0697 25.01.2024 78.3135 +1.2192 24.01.2024 77.0943 +0.7487 23.01.2024 76.3456 -3.8089 22.01.2024 80.1545 -1.6788 21.01.2024 81.8333 +0.507 20.01.2024 81.3263 -1.3023 19.01.2024 82.6286