Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Klaytn

Курс Klaytn к австралийскому доллару

Обновлено: 29.03.2024 17:10:01Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 0.42135 AUD, а общий объем торгов за 24 часа – 32 839 008 AUD. Рыночная капитализация составляет 1 505 071 682 AUD. За последние 24 часа курс Klaytn относительно австралийского доллара вырос на +1.72%. Изменение за неделю составило +12.85%.

=
Калькулятор KLAY - AUD / Обратный расчет: курс австралийского доллара к Klaytn
Покупать KLAY?Продавать KLAY?
67%33%

Графики

Динамика изменения курса klaytn относительно австралийского доллара, за 1 KLAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40152
    макс: 0.42135
    за сутки:
    0.42135  

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    29.03 17:100.42135+0.00115
    29.03 17:000.4202+0.00061
    29.03 16:500.41959+0.00162
    29.03 16:400.41797+0.00219
    29.03 16:300.41578-0.00038
    29.03 16:200.41616+0.00037
    29.03 16:100.41579+0.00042
    29.03 16:030.41537+0.00011
    29.03 16:000.41526-0.00069
    29.03 15:500.41595-9.0E-5
    29.03 15:400.41604+0.0007
    29.03 15:300.41534+0.00228
    29.03 15:200.41306-0.00084
    29.03 15:100.4139+0.00164
    29.03 15:000.41226+0.00085
    29.03 14:500.41141-0.0013
    29.03 14:400.41271+0.00054
    29.03 14:300.41217+0.00114
    29.03 14:200.41103+0.0012
    29.03 14:100.40983+0.00045
    29.03 14:030.40938+0.0005
    29.03 14:000.40888+0.00099
    29.03 13:500.40789-9.0E-5
    29.03 13:400.40798+0.00013
    29.03 13:300.40785-0.00051
    29.03 13:200.40836+0.00166
    29.03 13:100.4067-0.0014
    29.03 13:000.4081+0.00127
    29.03 12:500.40683-0.0006
    29.03 12:400.40743-0.00083
    29.03 12:300.40826-0.00017
    29.03 12:200.40843+0.00024
    29.03 12:100.40819+0.00029
    29.03 12:030.4079-0.00042
    29.03 12:000.40832+0.00037
    29.03 11:500.40795+0.00143
    29.03 11:400.40652+0.00127
    29.03 11:300.40525+9.0E-5
    29.03 11:200.40516+0.0006
    29.03 11:100.40456+0.00304
    29.03 11:000.40152-0.00191
    29.03 10:500.40343-0.00231
    29.03 10:400.40574-0.00161
    29.03 10:300.40735-0.00089
    29.03 10:200.40824-0.00142
    29.03 10:100.40966+0.00019
    29.03 10:030.40947-1.0E-5
    29.03 10:000.40948-0.00014
    29.03 09:500.40962+0.00073
    29.03 09:400.40889+4.0E-5
    29.03 09:300.40885-0.0003
    29.03 09:200.40915-0.00078
    29.03 09:100.40993-9.0E-5
    29.03 09:000.41002+0.0014
    29.03 08:500.40862-0.0007
    29.03 08:400.40932-0.00114
    29.03 08:300.41046-0.00124
    29.03 08:200.4117+0.00114
    29.03 08:100.41056+0.00069
    29.03 08:030.40987+0.00075
    29.03 08:000.40912-0.00256
    29.03 07:500.41168-0.00061
    29.03 07:400.41229+0.00161
    29.03 07:300.41068+0.00075
    29.03 07:200.40993-0.00194
    29.03 07:100.41187-0.0006
    29.03 07:000.41247+0.00081
    29.03 06:500.41166-7.0E-5
    29.03 06:400.41173+0.00137
    29.03 06:300.41036-0.00243
    29.03 06:200.41279-0.00055
    29.03 06:100.41334+0.0017
    29.03 06:030.41164+9.0E-5
    29.03 06:000.41155-0.00066
    29.03 05:500.41221+0.00131
    29.03 05:400.4109+0.00097
    29.03 05:300.40993-0.00064
    29.03 05:200.41057-0.00154
    29.03 05:100.41211-0.00037
    29.03 05:000.41248-0.00147
    29.03 04:500.41395+0.00035
    29.03 04:400.4136+9.0E-5
    29.03 04:300.41351+0.00103
    29.03 04:200.41248+0.0012
    29.03 04:100.41128-0.00034
    29.03 04:030.41162+0.00036
    29.03 04:000.41126+0.00063
    29.03 03:500.41063-0.00055
    29.03 03:400.41118-0.00064
    29.03 03:300.41182-0.00028
    29.03 03:200.4121-0.00081
    29.03 03:100.41291-0.00014
    29.03 03:000.41305-8.0E-5
    29.03 02:500.41313-0.00094
    29.03 02:400.41407-0.00109
    29.03 02:300.41516+0.00089
    29.03 02:200.41427+0.00123
    29.03 02:100.41304-0.00022
    29.03 02:030.41326+0.00011
    29.03 02:000.41315+0.00111
    29.03 01:500.41204-0.00012
    29.03 01:400.41216+0.00033
    29.03 01:300.41183+0.00034
    29.03 01:200.41149-0.00024
    29.03 01:100.41173-0.00098
    29.03 01:000.41271-0.00065
    29.03 00:500.41336+0.00012
    29.03 00:400.41324-1.0E-5
    29.03 00:300.41325+0.00028
    29.03 00:200.41297+0.00011
    29.03 00:100.41286+0.00011
    29.03 00:030.41275-0.00017
    29.03 00:000.41292-0.00053
    28.03 23:500.41345+0.0004
    28.03 23:400.41305-0.00072
    28.03 23:300.41377+0.00043
    28.03 23:200.41334-0.00025
    28.03 23:100.41359+0.00064
    28.03 23:000.41295+0.00019
    28.03 22:500.41276+0.00067
    28.03 22:400.41209+0.00021
    28.03 22:300.41188-0.00056
    28.03 22:200.41244-0.00053
    28.03 22:100.41297+0.00078
    28.03 22:030.41219+0.0002
    28.03 22:000.41199+0.0001
    28.03 21:500.41189-0.00017
    28.03 21:400.41206+0.00029
    28.03 21:300.41177-0.00018
    28.03 21:200.41195+0.00074
    28.03 21:100.41121+0.00037
    28.03 21:000.41084+0.0003
    28.03 20:500.41054-0.00021
    28.03 20:400.41075-0.00016
    28.03 20:300.41091+0.00023
    28.03 20:200.41068+9.0E-5
    28.03 20:100.41059-0.00043
    28.03 20:030.41102+0.00054
    28.03 20:000.41048-0.00129
    28.03 19:500.41177-0.00114
    28.03 19:400.41291-0.00033
    28.03 19:300.41324+0.00117
    28.03 19:200.41207-0.0012
    28.03 19:100.41327-0.00046
    28.03 19:000.41373+0.00048
    28.03 18:500.41325+0.00114
    28.03 18:400.41211-0.00059
    28.03 18:300.4127+0.00117
    28.03 18:200.41153-0.00198
    28.03 18:100.41351-0.00071
    28.03 18:030.41422-1.0E-5
    28.03 18:000.41423
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37336
    макс: 0.43581
    за неделю:
    0.42135  

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    29.03 17:100.42135+0.00061
    29.03 16:500.41959-0.00069
    29.03 15:500.41595+0.00085
    29.03 14:500.41141+0.00099
    29.03 13:500.40789+0.00127
    29.03 12:500.40683+0.00037
    29.03 11:500.40795-0.00191
    29.03 10:500.40343-0.00014
    29.03 09:500.40962+0.0014
    29.03 08:500.40862-0.00256
    29.03 07:500.41168+0.00081
    29.03 06:500.41166-0.00066
    29.03 05:500.41221-0.00147
    29.03 04:500.41395+0.00063
    29.03 03:500.41063-8.0E-5
    29.03 02:500.41313+0.00111
    29.03 01:500.41204-0.00065
    29.03 00:500.41336-0.00053
    28.03 23:500.41345+0.00019
    28.03 22:500.41276+0.0001
    28.03 21:500.41189+0.0003
    28.03 20:500.41054-0.00129
    28.03 19:500.41177+0.00048
    28.03 18:500.41325-0.00074
    28.03 17:500.41497-0.00048
    28.03 16:500.41277-0.00068
    28.03 15:500.4089+3.0E-5
    28.03 14:500.41285-7.0E-5
    28.03 13:500.41257+0.00133
    28.03 12:500.41341+0.00101
    28.03 11:500.41383+0.00125
    28.03 10:500.41168+0.00056
    28.03 09:500.41053+0.00062
    28.03 08:500.40666+0.00038
    28.03 07:500.40706+0.00351
    28.03 06:500.3997-0.00183
    28.03 05:500.40318-0.00147
    28.03 04:500.4062+0.00136
    28.03 03:500.4091+0.00178
    28.03 02:500.40716+0.00257
    28.03 01:500.40763-0.00155
    28.03 00:500.40738-0.00094
    27.03 23:500.40663+0.00123
    27.03 22:500.40439-0.00237
    27.03 21:500.4037-0.00145
    27.03 20:500.40795+0.00043
    27.03 19:500.40762-0.0019
    27.03 18:500.40818-0.00047
    27.03 17:500.41592-0.00163
    27.03 16:500.41932+0.00191
    27.03 15:500.41807+0.00118
    27.03 14:500.41989+0.00135
    27.03 13:500.41546+0.00022
    27.03 12:500.41594-0.00185
    27.03 11:500.41612-0.00317
    27.03 10:500.41882+0.00024
    27.03 09:500.42463+0.00095
    27.03 08:500.42613-0.00175
    27.03 07:500.4275-0.00051
    27.03 06:500.42773+0.00133
    27.03 05:500.42993-0.00118
    27.03 04:500.4329+0.00145
    27.03 03:500.43248+2.0E-5
    27.03 02:500.43142+0.00089
    27.03 01:500.42958+4.0E-5
    27.03 00:500.43038-0.00066
    26.03 23:500.42917-0.00083
    26.03 22:500.42873+4.0E-5
    26.03 21:500.42867+0.00069
    26.03 20:500.42651-0.00011
    26.03 19:500.41989-0.00102
    26.03 18:500.42164+0.00213
    26.03 17:500.42139-0.00223
    26.03 16:500.42815-0.00015
    26.03 15:500.4325-0.00015
    26.03 14:500.43324-0.00022
    26.03 13:500.43581-2.0E-5
    26.03 12:500.43578+0.0011
    26.03 11:500.43171-0.00213
    26.03 10:500.43439+0.00033
    26.03 09:500.43215+5.0E-5
    26.03 08:500.43396-0.00052
    26.03 07:500.43254+0.0004
    26.03 06:500.43308+0.00225
    26.03 05:500.43042-0.0008
    26.03 04:500.42975-0.00146
    26.03 03:500.42835+0.00135
    26.03 02:500.42398+2.0E-5
    26.03 01:500.42707-0.0004
    26.03 00:500.42751-0.00019
    25.03 23:500.43169+0.00054
    25.03 22:500.42968+0.00024
    25.03 21:500.42815+0.00079
    25.03 20:500.42722+0.0007
    25.03 19:500.42621-1.0E-5
    25.03 18:500.41992+0.0006
    25.03 17:500.41647+0.00085
    25.03 16:500.41232-0.00163
    25.03 15:500.41373-0.00127
    25.03 14:500.41171+0.00061
    25.03 13:500.41483+3.0E-5
    25.03 12:500.41498-0.00014
    25.03 11:500.41626-0.00187
    25.03 10:500.41457+0.0002
    25.03 09:500.41961+0.00058
    25.03 08:500.41645+0.0016
    25.03 07:500.41557+0.00034
    25.03 06:500.41212+8.0E-5
    25.03 05:500.40953-0.00297
    25.03 04:500.41084+0.001
    25.03 03:500.4072-6.0E-5
    25.03 02:500.40859-0.00027
    25.03 01:500.40811+0.00074
    25.03 00:500.40655-0.00027
    24.03 23:500.4072+0.00044
    24.03 22:500.40442+0.00062
    24.03 21:500.40321-0.00034
    24.03 20:500.40019-0.00107
    24.03 19:500.40275+0.00036
    24.03 18:500.40036-0.00046
    24.03 17:500.40021-0.00057
    24.03 16:500.39881-1.0E-5
    24.03 15:500.40139-1.0E-5
    24.03 14:500.39839-0.00022
    24.03 13:500.40029+0.00057
    24.03 12:500.39706+0.00081
    24.03 11:500.39771-
    24.03 10:500.39422-0.00059
    24.03 09:500.3937+0.00071
    24.03 08:500.39491+0.00033
    24.03 07:500.39235-0.00042
    24.03 06:500.39362+0.0001
    24.03 05:500.39748-1.0E-5
    24.03 04:500.39946-0.00042
    24.03 03:500.3992-0.0016
    24.03 02:500.3963+0.0001
    24.03 01:500.40047+0.00032
    24.03 00:500.39866-0.00068
    23.03 23:500.39687+0.00012
    23.03 22:500.39547+0.00085
    23.03 21:500.39602-0.00026
    23.03 20:500.39657-0.00076
    23.03 19:500.39723+0.00087
    23.03 18:500.39399+0.00033
    23.03 17:500.39668+0.00157
    23.03 16:500.39228-1.0E-5
    23.03 15:500.39338+0.00241
    23.03 14:500.38994-0.00197
    23.03 13:500.3922-0.00025
    23.03 12:500.38972+0.00027
    23.03 11:500.38992-0.0007
    23.03 10:500.39203-0.0003
    23.03 09:500.39037+0.00056
    23.03 08:500.3877-0.00089
    23.03 07:500.38818+0.00105
    23.03 06:500.38363+0.00054
    23.03 05:500.38738+0.00042
    23.03 04:500.39057-0.00019
    23.03 03:500.38444+0.00139
    23.03 02:500.38275-0.00038
    23.03 01:500.3796+0.00149
    23.03 00:500.3774-0.00047
    22.03 23:500.381+0.00166
    22.03 22:500.3852+0.00049
    22.03 21:500.38407-3.0E-5
    22.03 20:500.38246+0.00219
    22.03 19:500.37764-0.00046
    22.03 18:500.3846+0.00066
    22.03 17:500.37336
  • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
    мин: 0.35397
    макс: 0.47462
    за месяц:
    0.42135  
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    28.03.20240.41042-0.00562
    27.03.20240.41604-0.01442
    26.03.20240.43046+0.01172
    25.03.20240.41874+0.01854
    24.03.20240.4002+0.00743
    23.03.20240.39277+0.00722
    22.03.20240.38555+0.00304
    21.03.20240.38251+0.01385
    20.03.20240.36866+0.00473
    19.03.20240.36393-0.02962
    18.03.20240.39355-0.00472
    17.03.20240.39827-0.01974
    16.03.20240.41801-0.0176
    15.03.20240.43561-0.02402
    14.03.20240.45963+0.0055
    13.03.20240.45413+0.01506
    12.03.20240.43907+0.00612
    11.03.20240.43295+0.00564
    10.03.20240.42731-0.00804
    09.03.20240.43535-0.00374
    08.03.20240.43909+0.00524
    07.03.20240.43385+0.01922
    06.03.20240.41463-0.02954
    05.03.20240.44417-0.03045
    04.03.20240.47462+0.00526
    03.03.20240.46936+0.01846
    02.03.20240.4509+0.05476
    01.03.20240.39614+0.01482
    29.02.20240.38132+0.01782
    28.02.20240.3635+0.00953
    27.02.20240.35397
  • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
    мин: 0.27291
    макс: 0.47462
    за квартал:
    0.42135  
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    28.03.20240.41042-0.00562
    27.03.20240.41604-0.01442
    26.03.20240.43046+0.01172
    25.03.20240.41874+0.01854
    24.03.20240.4002+0.00743
    23.03.20240.39277+0.00722
    22.03.20240.38555+0.00304
    21.03.20240.38251+0.01385
    20.03.20240.36866+0.00473
    19.03.20240.36393-0.02962
    18.03.20240.39355-0.00472
    17.03.20240.39827-0.01974
    16.03.20240.41801-0.0176
    15.03.20240.43561-0.02402
    14.03.20240.45963+0.0055
    13.03.20240.45413+0.01506
    12.03.20240.43907+0.00612
    11.03.20240.43295+0.00564
    10.03.20240.42731-0.00804
    09.03.20240.43535-0.00374
    08.03.20240.43909+0.00524
    07.03.20240.43385+0.01922
    06.03.20240.41463-0.02954
    05.03.20240.44417-0.03045
    04.03.20240.47462+0.00526
    03.03.20240.46936+0.01846
    02.03.20240.4509+0.05476
    01.03.20240.39614+0.01482
    29.02.20240.38132+0.01782
    28.02.20240.3635+0.00953
    27.02.20240.35397+0.00654
    26.02.20240.34743-0.00123
    25.02.20240.34866+0.0004
    24.02.20240.34826+0.01548
    23.02.20240.33278-0.00625
    22.02.20240.33903+0.00039
    21.02.20240.33864-0.01509
    20.02.20240.35373-0.00127
    19.02.20240.355+0.00945
    18.02.20240.34555+0.00407
    17.02.20240.34148-0.00727
    16.02.20240.34875-0.00782
    15.02.20240.35657-0.00747
    14.02.20240.36404+0.01025
    13.02.20240.35379+0.00769
    12.02.20240.3461+0.00822
    11.02.20240.33788+0.00809
    10.02.20240.32979+0.00741
    09.02.20240.32238+0.00791
    08.02.20240.31447+0.01174
    07.02.20240.30273+0.00355
    06.02.20240.29918+0.00189
    05.02.20240.29729+0.00159
    04.02.20240.2957-0.00593
    03.02.20240.30163+0.00201
    02.02.20240.29962+0.00576
    01.02.20240.29386-0.00289
    31.01.20240.29675-0.01595
    30.01.20240.3127+0.00078
    29.01.20240.31192+0.0007
    28.01.20240.31122+0.001
    27.01.20240.31022+0.00594
    26.01.20240.30428+0.01037
    25.01.20240.29391+0.00664
    24.01.20240.28727+0.00089
    23.01.20240.28638-0.0146
    22.01.20240.30098-0.00547
    21.01.20240.30645+0.00189
    20.01.20240.30456-0.00506
    19.01.20240.30962-0.01896
    18.01.20240.32858-0.01466
    17.01.20240.34324+0.00693
    16.01.20240.33631+0.04874
    15.01.20240.28757+0.00186
    14.01.20240.28571-0.00044
    13.01.20240.28615-0.01292
    11.01.20240.29907+0.02616
    10.01.20240.27291-0.0279
    09.01.20240.30081-0.05181
    08.01.20240.35262+0.00666
    07.01.20240.34596-0.0137
    06.01.20240.35966-0.00094
    05.01.20240.3606-0.01327
    04.01.20240.37387-0.0279
    03.01.20240.40177-0.00627
    02.01.20240.40804+0.02076
    01.01.20240.38728+0.04303
    31.12.20230.34425+0.00064
    30.12.20230.34361-0.00588
    29.12.20230.34949

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот