Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Klaytn
- Биткоин 61868.3
- Эфириум 3009.57
- Tether 1.0006
- Binance Coin 540.46
- Solana 132.84
- USD Coin 1.0003
- Lido Staked ETH 2997
- Рипл 0.49042
- Tokamak Network 6.0958
- Dogecoin 0.14595
- Cardano 0.44536
- SHIBA INU 2.198E-5
- Avalanche 34.2365
- Wrapped Bitcoin 61812.29
- Wrapped TRON 0.10877
- TRON 0.10844
- Polkadot 6.6122
- Bitcoin Cash 477.03
- ChainLink 13.1641
- Matic Network 0.6692
Курс Klaytn к белорусскому рублю
Обновлено: 18.04.2024 15:40:01
Стоимость Klaytn (KLAY) на текущий момент составляет 0.62385 BYN, а общий объем торгов за 24 часа – 65 874 979 BYN.
Рыночная капитализация составляет 2 260 690 839 BYN. За последние 24 часа курс Klaytn относительно белорусского рубля вырос на +2.18%. Изменение за неделю составило -26.5%.
| = | ||
| Калькулятор KLAY - BYN / Обратный расчет: курс белорусского рубля к Klaytn | ||
| 67% | 33% |
Графики
Динамика изменения курса klaytn относительно белорусского рубля, за 1 KLAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.59628макс: 0.63946за сутки:
0.62385 Таблица изменений курса klaytn : показать
Дата Курс +/- 18.04 15:40 0.62385 -0.00636 18.04 15:30 0.63021 -0.00017 18.04 15:20 0.63038 -0.00389 18.04 15:10 0.63427 -0.00133 18.04 15:00 0.6356 -0.00151 18.04 14:50 0.63711 -0.00143 18.04 14:40 0.63854 -0.00092 18.04 14:30 0.63946 +0.00603 18.04 14:20 0.63343 +0.00501 18.04 14:10 0.62842 +0.00465 18.04 14:03 0.62377 -0.00016 18.04 14:00 0.62393 +0.00051 18.04 13:50 0.62342 -0.00102 18.04 13:40 0.62444 +0.00189 18.04 13:30 0.62255 -0.00122 18.04 13:20 0.62377 -0.00016 18.04 13:10 0.62393 -0.00053 18.04 13:00 0.62446 +0.00194 18.04 12:50 0.62252 -0.00233 18.04 12:40 0.62485 +0.00041 18.04 12:30 0.62444 +8.0E-5 18.04 12:20 0.62436 -0.00199 18.04 12:10 0.62635 +0.00205 18.04 12:03 0.6243 -2.0E-5 18.04 12:00 0.62432 -0.00211 18.04 11:50 0.62643 +0.00225 18.04 11:40 0.62418 +0.0075 18.04 11:30 0.61668 +0.00066 18.04 11:20 0.61602 -0.00399 18.04 11:10 0.62001 +0.00213 18.04 11:00 0.61788 +0.00021 18.04 10:50 0.61767 +9.0E-5 18.04 10:40 0.61758 -0.00475 18.04 10:30 0.62233 +0.00055 18.04 10:20 0.62178 +0.0035 18.04 10:10 0.61828 - 18.04 10:03 0.61828 +8.0E-5 18.04 10:00 0.6182 +0.00203 18.04 09:50 0.61617 -0.00298 18.04 09:40 0.61915 -0.00162 18.04 09:30 0.62077 -0.00378 18.04 09:20 0.62455 -0.00178 18.04 09:10 0.62633 -0.00501 18.04 09:00 0.63134 -0.00195 18.04 08:50 0.63329 -0.00129 18.04 08:40 0.63458 +0.0023 18.04 08:30 0.63228 +0.00067 18.04 08:20 0.63161 -0.00242 18.04 08:10 0.63403 -0.00028 18.04 08:03 0.63431 -0.0004 18.04 08:00 0.63471 -0.0019 18.04 07:50 0.63661 -0.00121 18.04 07:40 0.63782 +0.00194 18.04 07:30 0.63588 +0.00057 18.04 07:20 0.63531 -0.00013 18.04 07:10 0.63544 -0.00055 18.04 07:00 0.63599 +0.00211 18.04 06:50 0.63388 -0.00094 18.04 06:40 0.63482 -0.00082 18.04 06:30 0.63564 +0.00113 18.04 06:20 0.63451 +0.00406 18.04 06:10 0.63045 +0.00265 18.04 06:03 0.6278 +0.00019 18.04 06:00 0.62761 +0.00205 18.04 05:50 0.62556 +0.00425 18.04 05:40 0.62131 -4.0E-5 18.04 05:30 0.62135 -0.00241 18.04 05:20 0.62376 -0.0004 18.04 05:10 0.62416 +0.00331 18.04 05:00 0.62085 +0.00175 18.04 04:50 0.6191 -0.0024 18.04 04:40 0.6215 -0.00219 18.04 04:30 0.62369 +0.00261 18.04 04:20 0.62108 +0.00076 18.04 04:10 0.62032 +0.00683 18.04 04:03 0.61349 +0.00137 18.04 04:00 0.61212 +0.00333 18.04 03:50 0.60879 +0.00741 18.04 03:40 0.60138 -0.00581 18.04 03:30 0.60719 -0.00752 18.04 03:20 0.61471 -0.00535 18.04 03:10 0.62006 +0.00316 18.04 03:00 0.6169 -0.00012 18.04 02:50 0.61702 -8.0E-5 18.04 02:40 0.6171 -0.00055 18.04 02:30 0.61765 -0.00187 18.04 02:20 0.61952 -0.00199 18.04 02:10 0.62151 -0.00024 18.04 02:03 0.62175 +0.0007 18.04 02:00 0.62105 -0.00235 18.04 01:50 0.6234 -0.00011 18.04 01:40 0.62351 +0.0018 18.04 01:30 0.62171 -0.00051 18.04 01:20 0.62222 +6.0E-5 18.04 01:10 0.62216 -0.00089 18.04 01:00 0.62305 +0.00026 18.04 00:50 0.62279 -0.00163 18.04 00:40 0.62442 -0.00224 18.04 00:30 0.62666 +0.00023 18.04 00:20 0.62643 +0.00738 18.04 00:10 0.61905 +0.0024 18.04 00:03 0.61665 -0.00071 18.04 00:00 0.61736 -0.0041 17.04 23:50 0.62146 -0.00469 17.04 23:40 0.62615 -0.00043 17.04 23:30 0.62658 +0.00304 17.04 23:20 0.62354 -0.00303 17.04 23:10 0.62657 -0.00063 17.04 23:00 0.6272 +0.0019 17.04 22:50 0.6253 +0.00074 17.04 22:40 0.62456 +0.00368 17.04 22:30 0.62088 -0.00535 17.04 22:20 0.62623 -0.00316 17.04 22:10 0.62939 -0.0021 17.04 22:03 0.63149 -0.00041 17.04 22:00 0.6319 -0.00209 17.04 21:50 0.63399 +0.00361 17.04 21:40 0.63038 -0.00046 17.04 21:30 0.63084 +0.00592 17.04 21:20 0.62492 +0.00121 17.04 21:10 0.62371 +0.00374 17.04 21:00 0.61997 +0.0034 17.04 20:50 0.61657 +0.00317 17.04 20:40 0.6134 +0.00445 17.04 20:30 0.60895 +0.00141 17.04 20:20 0.60754 +0.00146 17.04 20:10 0.60608 +0.00173 17.04 20:03 0.60435 -6.0E-5 17.04 20:00 0.60441 +0.00154 17.04 19:50 0.60287 -0.00342 17.04 19:40 0.60629 -0.00174 17.04 19:30 0.60803 -0.00113 17.04 19:20 0.60916 +0.01288 17.04 19:10 0.59628 -0.00387 17.04 19:00 0.60015 +0.00033 17.04 18:50 0.59982 +0.00037 17.04 18:40 0.59945 -0.0034 17.04 18:30 0.60285 -0.00016 17.04 18:20 0.60301 +0.00022 17.04 18:10 0.60279 -0.00277 17.04 18:03 0.60556 +0.0007 17.04 18:00 0.60486 -0.00431 17.04 17:50 0.60917 +0.00727 17.04 17:40 0.6019 -0.00134 17.04 17:30 0.60324 -0.00882 17.04 17:20 0.61206 -0.00139 17.04 17:10 0.61345 -0.00349 17.04 17:00 0.61694 -0.00049 17.04 16:50 0.61743 +0.00305 17.04 16:40 0.61438 -0.0015 17.04 16:30 0.61588 +0.00246 17.04 16:20 0.61342 -0.00032 17.04 16:10 0.61374 +0.00228 17.04 16:03 0.61146 +0.00091 17.04 16:00 0.61055 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55608макс: 0.85398за неделю:
0.62385 Таблица изменений курса klaytn : показать
Дата Курс +/- 18.04 15:40 0.62385 -0.00151 18.04 14:50 0.63711 +0.00051 18.04 13:50 0.62342 +0.00194 18.04 12:50 0.62252 -0.00211 18.04 11:50 0.62643 +0.00021 18.04 10:50 0.61767 +0.00203 18.04 09:50 0.61617 -0.00195 18.04 08:50 0.63329 -0.0019 18.04 07:50 0.63661 +0.00211 18.04 06:50 0.63388 +0.00205 18.04 05:50 0.62556 +0.00175 18.04 04:50 0.6191 +0.00333 18.04 03:50 0.60879 -0.00012 18.04 02:50 0.61702 -0.00235 18.04 01:50 0.6234 +0.00026 18.04 00:50 0.62279 -0.0041 17.04 23:50 0.62146 +0.0019 17.04 22:50 0.6253 -0.00209 17.04 21:50 0.63399 +0.0034 17.04 20:50 0.61657 +0.00154 17.04 19:50 0.60287 +0.00033 17.04 18:50 0.59982 -0.00431 17.04 17:50 0.60917 -0.00049 17.04 16:50 0.61743 +0.00098 17.04 15:50 0.60957 -0.00548 17.04 14:50 0.61667 -0.00105 17.04 13:50 0.61999 +0.0008 17.04 12:50 0.62226 -3.0E-5 17.04 11:50 0.62143 +0.00097 17.04 10:50 0.62151 -0.00128 17.04 09:50 0.62982 -0.00215 17.04 08:50 0.63142 +0.00456 17.04 07:50 0.63358 -0.00211 17.04 06:50 0.62972 +0.00231 17.04 05:50 0.62508 +0.00529 17.04 04:50 0.62471 +0.00126 17.04 03:50 0.62869 -0.00099 17.04 02:50 0.63164 -0.00034 17.04 01:50 0.6302 +0.00484 17.04 00:50 0.62916 +0.00017 16.04 23:50 0.61833 -0.00027 16.04 22:50 0.6153 +0.00265 16.04 21:50 0.61729 -0.00354 16.04 20:50 0.61907 +0.0071 16.04 19:50 0.60412 -0.00163 16.04 18:50 0.60231 -0.00146 16.04 17:50 0.61139 -0.00071 16.04 16:50 0.60692 -0.00391 16.04 15:50 0.6204 +0.00966 16.04 14:50 0.61612 +0.00526 16.04 13:50 0.61032 -0.00347 16.04 12:50 0.62999 +0.00172 16.04 11:50 0.63046 +0.00056 16.04 10:50 0.63006 +0.00028 16.04 09:50 0.62527 -0.00124 16.04 08:50 0.61537 +0.00074 16.04 07:50 0.60514 +0.00099 16.04 06:50 0.61552 +0.00284 16.04 05:50 0.62298 -0.00589 16.04 04:50 0.62862 -2.0E-5 16.04 03:50 0.61817 +0.00015 16.04 02:50 0.63068 +0.00054 16.04 01:50 0.63519 +0.0044 16.04 00:50 0.62247 -0.00241 15.04 23:50 0.62084 +0.00057 15.04 22:50 0.6299 -0.00452 15.04 21:50 0.62149 +0.00325 15.04 20:50 0.62597 +0.00095 15.04 19:50 0.64082 +0.00276 15.04 18:50 0.64474 -0.00471 15.04 17:50 0.65339 -0.00287 15.04 16:50 0.67308 -0.00174 15.04 15:50 0.67173 -0.00098 15.04 14:50 0.67362 +0.00061 15.04 13:50 0.68366 -0.00148 15.04 12:50 0.68286 -0.00244 15.04 11:50 0.68302 -0.00171 15.04 10:50 0.68441 -0.00026 15.04 09:50 0.6843 +0.0007 15.04 08:50 0.66507 +0.00079 15.04 07:50 0.65167 +0.00046 15.04 06:50 0.65273 -0.00187 15.04 05:50 0.65144 +0.00485 15.04 04:50 0.65609 -0.00384 15.04 03:50 0.65652 -0.00082 15.04 02:50 0.66708 +0.00142 15.04 01:50 0.66025 +0.00098 15.04 00:50 0.62373 -0.00068 14.04 23:50 0.62764 -0.00237 14.04 22:50 0.63457 +0.00207 14.04 21:50 0.63821 -0.00322 14.04 20:50 0.62741 -0.00056 14.04 19:50 0.63788 -0.00133 14.04 18:50 0.63193 -0.00283 14.04 17:50 0.63388 -0.00332 14.04 16:50 0.6294 -0.00389 14.04 15:50 0.63563 +0.00221 14.04 14:50 0.62679 -0.00182 14.04 13:50 0.64977 -0.00206 14.04 12:50 0.64875 -0.00291 14.04 11:50 0.65519 +0.0007 14.04 10:50 0.65315 +0.00331 14.04 09:50 0.64613 -0.00119 14.04 08:50 0.64034 +0.00201 14.04 07:50 0.62331 +0.00132 14.04 06:50 0.6026 +0.00165 14.04 05:50 0.59831 +0.00375 14.04 04:50 0.60016 -0.0047 14.04 03:50 0.597 -0.00273 14.04 02:50 0.60843 +0.00171 14.04 01:50 0.60536 +0.00956 14.04 00:50 0.55608 -0.01431 13.04 23:50 0.56654 -0.03399 13.04 22:50 0.6496 +0.00507 13.04 21:50 0.66369 +0.00031 13.04 20:50 0.65644 -0.00328 13.04 19:50 0.6785 -0.00399 13.04 18:50 0.70837 -0.00187 13.04 17:50 0.70688 +0.00038 13.04 16:50 0.71113 +0.00201 13.04 15:50 0.71016 -0.00079 13.04 14:50 0.70736 +0.00076 13.04 13:50 0.7044 -0.00049 13.04 12:50 0.7013 -0.00206 13.04 11:50 0.69748 -0.00109 13.04 10:50 0.7016 +0.0003 13.04 09:50 0.7131 -0.00128 13.04 08:50 0.7124 -2.0E-5 13.04 07:50 0.7133 +0.00276 13.04 06:50 0.70243 -0.00128 13.04 05:50 0.69551 -0.00962 13.04 04:50 0.68414 -0.0012 13.04 03:50 0.7073 -0.00275 13.04 02:50 0.70888 +5.0E-5 13.04 01:50 0.70585 +0.00235 13.04 00:50 0.7055 -0.00201 12.04 23:50 0.70595 +0.00341 12.04 22:50 0.69208 +0.00586 12.04 21:50 0.65928 -0.00466 12.04 20:50 0.75884 +0.00035 12.04 19:50 0.79806 +0.00067 12.04 18:50 0.80328 -0.00106 12.04 17:50 0.80352 +0.00055 12.04 16:50 0.80523 -0.0006 12.04 15:50 0.81926 +0.00177 12.04 14:50 0.83336 -0.00265 12.04 13:50 0.83835 -0.00065 12.04 12:50 0.83881 +5.0E-5 12.04 11:50 0.84057 -0.0009 12.04 10:50 0.83988 -0.00229 12.04 09:50 0.8472 +0.00139 12.04 08:50 0.85241 +0.00198 12.04 07:50 0.8492 -0.00138 12.04 06:50 0.84986 -0.0019 12.04 05:50 0.85193 +3.0E-5 12.04 04:50 0.84696 +0.00026 12.04 03:50 0.84914 +0.0009 12.04 02:50 0.84569 +0.00091 12.04 01:50 0.84487 -0.00062 12.04 00:50 0.8478 +0.00067 11.04 23:50 0.85398 -4.0E-5 11.04 22:50 0.85161 -0.00117 11.04 21:50 0.8532 +0.00169 11.04 20:50 0.85207 +0.00473 11.04 19:50 0.843 -0.0004 11.04 18:50 0.85029 -0.00106 11.04 17:50 0.84876 +0.00615 11.04 16:50 0.84873 -
* на графике представлен средесуточный курс klaytn в течение последних 30 дней.
мин: 0.55608макс: 0.99601за месяц:
Таблица изменений курса klaytn : показать0.62385 Дата Курс +/- 17.04.2024 0.61983 -0.00073 16.04.2024 0.62056 -0.03137 15.04.2024 0.65193 +0.01764 14.04.2024 0.63429 -0.03883 13.04.2024 0.67312 -0.11739 12.04.2024 0.79051 -0.06135 11.04.2024 0.85186 +0.00549 10.04.2024 0.84637 -0.03192 09.04.2024 0.87829 -0.0142 08.04.2024 0.89249 +0.01065 07.04.2024 0.88184 +0.00908 06.04.2024 0.87276 +0.00379 05.04.2024 0.86897 -0.00872 04.04.2024 0.87769 +0.02183 03.04.2024 0.85586 +0.00735 02.04.2024 0.84851 -0.05509 01.04.2024 0.9036 -0.02937 31.03.2024 0.93297 -0.00435 30.03.2024 0.93732 -0.00609 29.03.2024 0.94341 -0.00097 28.03.2024 0.94438 -0.01505 27.03.2024 0.95943 -0.03658 26.03.2024 0.99601 +0.02516 25.03.2024 0.97085 +0.04451 24.03.2024 0.92634 +0.0172 23.03.2024 0.90914 +0.02058 22.03.2024 0.88856 -0.0056 21.03.2024 0.89416 +0.04157 20.03.2024 0.85259 +0.00963 19.03.2024 0.84296 -0.07498 18.03.2024 0.91794 -
* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
мин: 0.55608макс: 1.0958за квартал:
Таблица изменений курса klaytn : показать0.62385 Дата Курс +/- 17.04.2024 0.61983 -0.00073 16.04.2024 0.62056 -0.03137 15.04.2024 0.65193 +0.01764 14.04.2024 0.63429 -0.03883 13.04.2024 0.67312 -0.11739 12.04.2024 0.79051 -0.06135 11.04.2024 0.85186 +0.00549 10.04.2024 0.84637 -0.03192 09.04.2024 0.87829 -0.0142 08.04.2024 0.89249 +0.01065 07.04.2024 0.88184 +0.00908 06.04.2024 0.87276 +0.00379 05.04.2024 0.86897 -0.00872 04.04.2024 0.87769 +0.02183 03.04.2024 0.85586 +0.00735 02.04.2024 0.84851 -0.05509 01.04.2024 0.9036 -0.02937 31.03.2024 0.93297 -0.00435 30.03.2024 0.93732 -0.00609 29.03.2024 0.94341 -0.00097 28.03.2024 0.94438 -0.01505 27.03.2024 0.95943 -0.03658 26.03.2024 0.99601 +0.02516 25.03.2024 0.97085 +0.04451 24.03.2024 0.92634 +0.0172 23.03.2024 0.90914 +0.02058 22.03.2024 0.88856 -0.0056 21.03.2024 0.89416 +0.04157 20.03.2024 0.85259 +0.00963 19.03.2024 0.84296 -0.07498 18.03.2024 0.91794 -0.01146 17.03.2024 0.9294 -0.04608 16.03.2024 0.97548 -0.04102 15.03.2024 1.0165 -0.0642 14.03.2024 1.0807 +0.0074 13.03.2024 1.0733 +0.0414 12.03.2024 1.0319 +0.0132 11.03.2024 1.0187 +0.0076 10.03.2024 1.0111 -0.019 09.03.2024 1.0301 -0.0152 08.03.2024 1.0453 +0.0268 07.03.2024 1.0185 +0.05543 06.03.2024 0.96307 -0.05883 05.03.2024 1.0219 -0.0739 04.03.2024 1.0958 +0.0116 03.03.2024 1.0842 +0.0426 02.03.2024 1.0416 +0.1307 01.03.2024 0.9109 +0.03129 29.02.2024 0.87961 +0.04357 28.02.2024 0.83604 +0.01414 27.02.2024 0.8219 +0.01513 26.02.2024 0.80677 -0.00263 25.02.2024 0.8094 +0.00092 24.02.2024 0.80848 +0.03411 23.02.2024 0.77437 -0.01069 22.02.2024 0.78506 +0.00063 21.02.2024 0.78443 -0.03798 20.02.2024 0.82241 +0.00493 19.02.2024 0.81748 +0.02194 18.02.2024 0.79554 +0.00938 17.02.2024 0.78616 -0.01028 16.02.2024 0.79644 -0.02232 15.02.2024 0.81876 -0.00665 14.02.2024 0.82541 +0.02375 13.02.2024 0.80166 +0.0075 12.02.2024 0.79416 +0.01678 11.02.2024 0.77738 +0.01861 10.02.2024 0.75877 +0.01768 09.02.2024 0.74109 +0.02325 08.02.2024 0.71784 +0.02253 07.02.2024 0.69531 +0.01301 06.02.2024 0.6823 +0.00466 05.02.2024 0.67764 -0.0017 04.02.2024 0.67934 -0.01363 03.02.2024 0.69297 +0.00245 02.02.2024 0.69052 +0.00599 01.02.2024 0.68453 -0.01714 31.01.2024 0.70167 -0.03601 30.01.2024 0.73768 +0.00615 29.01.2024 0.73153 -0.00026 28.01.2024 0.73179 +0.00235 27.01.2024 0.72944 +0.01108 26.01.2024 0.71836 +0.02536 25.01.2024 0.693 +0.00886 24.01.2024 0.68414 +0.0076 23.01.2024 0.67654 -0.03481 22.01.2024 0.71135 -0.01464 21.01.2024 0.72599 +0.0045 20.01.2024 0.72149 -0.01072 19.01.2024 0.73221 -0.03721 18.01.2024 0.76942