Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Klaytn

Курс Klaytn к болгарскому леву

Обновлено: 28.03.2024 17:10:01Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 0.48652 BGN, а общий объем торгов за 24 часа – 44 668 298 BGN. Рыночная капитализация составляет 1 737 748 360 BGN. За последние 24 часа курс Klaytn относительно болгарского лева снизился на -0.83%. Изменение за неделю составило +7.64%.

=
Калькулятор KLAY - BGN / Обратный расчет: курс болгарского лева к Klaytn
Покупать KLAY?Продавать KLAY?
50%50%

Графики

Динамика изменения курса klaytn относительно болгарского лева, за 1 KLAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47202
    макс: 0.49101
    за сутки:
    0.48652  

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    28.03 17:100.48652+0.0008
    28.03 17:000.48572+0.00046
    28.03 16:500.48526+0.00024
    28.03 16:400.48502+0.00241
    28.03 16:300.48261+0.00249
    28.03 16:200.48012-0.00153
    28.03 16:100.48165-0.00022
    28.03 16:030.48187+0.00197
    28.03 16:000.4799-0.00139
    28.03 15:500.48129-
    28.03 15:400.48129-0.00185
    28.03 15:300.48314-0.00025
    28.03 15:200.48339-0.00367
    28.03 15:100.48706+0.00109
    28.03 15:000.48597+0.00012
    28.03 14:500.48585-0.00127
    28.03 14:400.48712-0.0001
    28.03 14:300.48722+0.00119
    28.03 14:200.48603+0.00145
    28.03 14:100.48458-0.00142
    28.03 14:030.486+0.00056
    28.03 14:000.48544-8.0E-5
    28.03 13:500.48552-0.00012
    28.03 13:400.48564+0.00109
    28.03 13:300.48455-0.00161
    28.03 13:200.48616-0.00137
    28.03 13:100.48753-0.00054
    28.03 13:000.48807+0.00146
    28.03 12:500.48661+0.00093
    28.03 12:400.48568-0.00082
    28.03 12:300.4865-0.00086
    28.03 12:200.48736-0.00137
    28.03 12:100.48873+0.00102
    28.03 12:030.48771-0.00058
    28.03 12:000.48829+0.00059
    28.03 11:500.4877+0.00169
    28.03 11:400.48601-0.0009
    28.03 11:300.48691+0.00028
    28.03 11:200.48663-0.00027
    28.03 11:100.4869+0.00026
    28.03 11:000.48664+0.00149
    28.03 10:500.48515-0.00039
    28.03 10:400.48554+0.00091
    28.03 10:300.48463+1.0E-5
    28.03 10:200.48462+0.00019
    28.03 10:100.48443-0.00059
    28.03 10:030.48502+0.00055
    28.03 10:000.48447+0.00015
    28.03 09:500.48432+0.00082
    28.03 09:400.4835-0.00045
    28.03 09:300.48395+0.00151
    28.03 09:200.48244+0.00237
    28.03 09:100.48007-0.00042
    28.03 09:000.48049+0.0004
    28.03 08:500.48009+0.00021
    28.03 08:400.47988-0.00227
    28.03 08:300.48215+0.00138
    28.03 08:200.48077-8.0E-5
    28.03 08:100.48085-0.00042
    28.03 08:030.48127+0.00026
    28.03 08:000.48101+0.00041
    28.03 07:500.4806+0.00085
    28.03 07:400.47975+0.00015
    28.03 07:300.4796+0.00193
    28.03 07:200.47767+0.00036
    28.03 07:100.47731+0.00127
    28.03 07:000.47604+0.00402
    28.03 06:500.47202-0.00198
    28.03 06:400.474-0.00061
    28.03 06:300.47461-0.00106
    28.03 06:200.47567+0.00065
    28.03 06:100.47502+0.00053
    28.03 06:030.47449+0.00052
    28.03 06:000.47397-0.00175
    28.03 05:500.47572-0.00078
    28.03 05:400.4765-0.00294
    28.03 05:300.47944-0.0008
    28.03 05:200.48024+0.00079
    28.03 05:100.47945+0.00191
    28.03 05:000.47754-0.00194
    28.03 04:500.47948+0.00136
    28.03 04:400.47812-0.00071
    28.03 04:300.47883-0.00149
    28.03 04:200.48032-0.00199
    28.03 04:100.48231-0.00251
    28.03 04:030.48482+0.00032
    28.03 04:000.4845+0.00173
    28.03 03:500.48277-0.00092
    28.03 03:400.48369-0.00274
    28.03 03:300.48643+0.00332
    28.03 03:200.48311+0.00045
    28.03 03:100.48266+8.0E-5
    28.03 03:000.48258+0.00218
    28.03 02:500.4804+9.0E-5
    28.03 02:400.48031-0.00177
    28.03 02:300.48208-0.00159
    28.03 02:200.48367-0.00017
    28.03 02:100.48384-9.0E-5
    28.03 02:030.48393-5.0E-5
    28.03 02:000.48398+0.003
    28.03 01:500.48098+0.00071
    28.03 01:400.48027+0.00062
    28.03 01:300.47965+0.00067
    28.03 01:200.47898-0.00037
    28.03 01:100.47935+0.00049
    28.03 01:000.47886-0.002
    28.03 00:500.48086+7.0E-5
    28.03 00:400.48079-
    28.03 00:300.48079+0.00083
    28.03 00:200.47996+8.0E-5
    28.03 00:100.47988+0.00067
    28.03 00:030.47921+0.00035
    28.03 00:000.47886-0.00101
    27.03 23:500.47987+0.00114
    27.03 23:400.47873-0.00161
    27.03 23:300.48034-0.00085
    27.03 23:200.48119+0.00102
    27.03 23:100.48017+0.00149
    27.03 23:000.47868+0.0015
    27.03 22:500.47718+0.00027
    27.03 22:400.47691-0.00132
    27.03 22:300.47823+0.0017
    27.03 22:200.47653+0.00147
    27.03 22:100.47506+0.00149
    27.03 22:030.47357+1.0E-5
    27.03 22:000.47356-0.00258
    27.03 21:500.47614-0.00035
    27.03 21:400.47649+0.00042
    27.03 21:300.47607-0.00055
    27.03 21:200.47662-0.00097
    27.03 21:100.47759-0.00185
    27.03 21:000.47944-0.00168
    27.03 20:500.48112-0.00156
    27.03 20:400.48268-0.00031
    27.03 20:300.48299-0.00071
    27.03 20:200.4837+0.0016
    27.03 20:100.4821+0.00032
    27.03 20:030.48178+0.00054
    27.03 20:000.48124+0.00047
    27.03 19:500.48077+0.00087
    27.03 19:400.4799+0.00083
    27.03 19:300.47907+0.00257
    27.03 19:200.4765-0.00441
    27.03 19:100.48091+0.00173
    27.03 19:000.47918-0.0028
    27.03 18:500.48198-0.00257
    27.03 18:400.48455+0.00207
    27.03 18:300.48248-0.0032
    27.03 18:200.48568-0.00304
    27.03 18:100.48872-0.00229
    27.03 18:030.49101+0.00044
    27.03 18:000.49057
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44016
    макс: 0.51471
    за неделю:
    0.48652  

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    28.03 17:100.48652+0.00046
    28.03 16:500.48526-0.00139
    28.03 15:500.48129+0.00012
    28.03 14:500.48585-8.0E-5
    28.03 13:500.48552+0.00146
    28.03 12:500.48661+0.00059
    28.03 11:500.4877+0.00149
    28.03 10:500.48515+0.00015
    28.03 09:500.48432+0.0004
    28.03 08:500.48009+0.00041
    28.03 07:500.4806+0.00402
    28.03 06:500.47202-0.00175
    28.03 05:500.47572-0.00194
    28.03 04:500.47948+0.00173
    28.03 03:500.48277+0.00218
    28.03 02:500.4804+0.003
    28.03 01:500.48098-0.002
    28.03 00:500.48086-0.00101
    27.03 23:500.47987+0.0015
    27.03 22:500.47718-0.00258
    27.03 21:500.47614-0.00168
    27.03 20:500.48112+0.00047
    27.03 19:500.48077-0.0028
    27.03 18:500.48198+0.00011
    27.03 17:500.49046-0.00141
    27.03 16:500.49396+0.00192
    27.03 15:500.49282+0.00138
    27.03 14:500.49497+0.00161
    27.03 13:500.48972+0.00097
    27.03 12:500.48957-0.003
    27.03 11:500.4906-0.0039
    27.03 10:500.49395+0.00041
    27.03 09:500.50069+0.00116
    27.03 08:500.50242-0.00149
    27.03 07:500.50347-0.00015
    27.03 06:500.50328+0.00106
    27.03 05:500.50637-0.00162
    27.03 04:500.51009+0.0009
    27.03 03:500.51039+0.00019
    27.03 02:500.50897+0.00105
    27.03 01:500.5068+0.00024
    27.03 00:500.50755-0.00088
    26.03 23:500.50622-0.00112
    26.03 22:500.50584-0.00012
    26.03 21:500.50595+0.0011
    26.03 20:500.50312-9.0E-5
    26.03 19:500.49528-0.00088
    26.03 18:500.49702+0.00184
    26.03 17:500.4974-0.00219
    26.03 16:500.50494-0.00114
    26.03 15:500.51103-8.0E-5
    26.03 14:500.5118-0.00013
    26.03 13:500.51471+0.00064
    26.03 12:500.51401+0.0012
    26.03 11:500.50931-0.00276
    26.03 10:500.51272+0.0006
    26.03 09:500.50987+0.00012
    26.03 08:500.51195-0.00055
    26.03 07:500.51021-0.00041
    26.03 06:500.51174+0.00232
    26.03 05:500.50893-
    26.03 04:500.50719-0.00157
    26.03 03:500.50539+0.00142
    26.03 02:500.5004-0.00037
    26.03 01:500.50444+1.0E-5
    26.03 00:500.50447-9.0E-5
    25.03 23:500.50927+0.00036
    25.03 22:500.50718+0.00035
    25.03 21:500.50531+0.00119
    25.03 20:500.50395+0.00083
    25.03 19:500.50276-0.00072
    25.03 18:500.49605+0.00032
    25.03 17:500.49236+0.00199
    25.03 16:500.48646-0.00237
    25.03 15:500.48857-0.00126
    25.03 14:500.48594+0.00085
    25.03 13:500.48949+5.0E-5
    25.03 12:500.48965-0.00029
    25.03 11:500.49129-0.0022
    25.03 10:500.4893+6.0E-5
    25.03 09:500.49542+0.00046
    25.03 08:500.49191+0.00161
    25.03 07:500.49115+3.0E-5
    25.03 06:500.48745+0.00047
    25.03 05:500.48402-0.00209
    25.03 04:500.48414+0.00087
    25.03 03:500.48016+0.00245
    25.03 02:500.47928-0.00032
    25.03 01:500.47871+0.00087
    25.03 00:500.47688-0.00031
    24.03 23:500.47764-0.00207
    24.03 22:500.47696+0.00073
    24.03 21:500.47554-0.0004
    24.03 20:500.47198-0.00126
    24.03 19:500.475+0.00042
    24.03 18:500.47218-0.00054
    24.03 17:500.472-0.00068
    24.03 16:500.47035-1.0E-5
    24.03 15:500.47339-2.0E-5
    24.03 14:500.46986-0.00027
    24.03 13:500.4721+0.00067
    24.03 12:500.46829+0.00096
    24.03 11:500.46905-
    24.03 10:500.46494-0.00069
    24.03 09:500.46432+0.00083
    24.03 08:500.46575+0.00039
    24.03 07:500.46273-0.0005
    24.03 06:500.46423+0.00012
    24.03 05:500.46878-
    24.03 04:500.47111-0.0005
    24.03 03:500.47082-0.0019
    24.03 02:500.4674+0.00012
    24.03 01:500.4723+0.00037
    24.03 00:500.47018-0.0008
    23.03 23:500.46806+0.00015
    23.03 22:500.46641+0.001
    23.03 21:500.46706-0.00031
    23.03 20:500.46771-0.0009
    23.03 19:500.46849+0.00103
    23.03 18:500.46466+0.00039
    23.03 17:500.46784+0.00185
    23.03 16:500.46265-
    23.03 15:500.46394+0.00284
    23.03 14:500.45989-0.00232
    23.03 13:500.46256-0.00029
    23.03 12:500.45963+0.00032
    23.03 11:500.45986-0.00083
    23.03 10:500.46236-0.00036
    23.03 09:500.4604+0.00066
    23.03 08:500.45725-0.00106
    23.03 07:500.45782+0.00124
    23.03 06:500.45245+0.00063
    23.03 05:500.45688+0.0005
    23.03 04:500.46063-0.00023
    23.03 03:500.45341+0.00171
    23.03 02:500.45133-0.00045
    23.03 01:500.44762+0.00193
    23.03 00:500.44486-0.00065
    22.03 23:500.44919+0.00178
    22.03 22:500.45432+0.00059
    22.03 21:500.45298+0.00017
    22.03 20:500.45088+0.00235
    22.03 19:500.44543-0.00052
    22.03 18:500.45363+0.00099
    22.03 17:500.44016-0.00268
    22.03 16:500.44768-0.00232
    22.03 15:500.45554-0.00264
    22.03 14:500.45488-0.00271
    22.03 13:500.4575-0.00167
    22.03 12:500.46419+0.00134
    22.03 11:500.46538-0.00065
    22.03 10:500.46859+0.0005
    22.03 09:500.4661-0.00032
    22.03 08:500.46748+0.0036
    22.03 07:500.45877+0.00175
    22.03 06:500.4589+0.00103
    22.03 05:500.44946-0.00243
    22.03 04:500.45201-0.00145
    22.03 03:500.45294-0.0001
    22.03 02:500.45106-0.00164
    22.03 01:500.45144+0.00195
    22.03 00:500.44764-
    21.03 23:500.45016+0.00125
    21.03 22:500.44797+0.00181
    21.03 21:500.44097+5.0E-5
    21.03 20:500.44958+0.00254
    21.03 19:500.4549+0.00073
    21.03 18:500.44976+0.00108
    21.03 17:500.45197
  • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
    мин: 0.40967
    макс: 0.55775
    за месяц:
    0.48652  
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    27.03.20240.49126-0.01616
    26.03.20240.50742+0.01276
    25.03.20240.49466+0.02267
    24.03.20240.47199+0.00877
    23.03.20240.46322+0.00847
    22.03.20240.45475+0.00276
    21.03.20240.45199+0.01802
    20.03.20240.43397+0.00586
    19.03.20240.42811-0.0356
    18.03.20240.46371-0.00578
    17.03.20240.46949-0.02328
    16.03.20240.49277-0.021
    15.03.20240.51377-0.02964
    14.03.20240.54341+0.00613
    13.03.20240.53728+0.01866
    12.03.20240.51862+0.00676
    11.03.20240.51186+0.00593
    10.03.20240.50593-0.00951
    09.03.20240.51544-0.00615
    08.03.20240.52159+0.00649
    07.03.20240.5151+0.02787
    06.03.20240.48723-0.03295
    05.03.20240.52018-0.03757
    04.03.20240.55775+0.00577
    03.03.20240.55198+0.02171
    02.03.20240.53027+0.06462
    01.03.20240.46565+0.01725
    29.02.20240.4484+0.02165
    28.02.20240.42675+0.00868
    27.02.20240.41807+0.0084
    26.02.20240.40967
  • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
    мин: 0.32653
    макс: 0.55775
    за квартал:
    0.48652  
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    27.03.20240.49126-0.01616
    26.03.20240.50742+0.01276
    25.03.20240.49466+0.02267
    24.03.20240.47199+0.00877
    23.03.20240.46322+0.00847
    22.03.20240.45475+0.00276
    21.03.20240.45199+0.01802
    20.03.20240.43397+0.00586
    19.03.20240.42811-0.0356
    18.03.20240.46371-0.00578
    17.03.20240.46949-0.02328
    16.03.20240.49277-0.021
    15.03.20240.51377-0.02964
    14.03.20240.54341+0.00613
    13.03.20240.53728+0.01866
    12.03.20240.51862+0.00676
    11.03.20240.51186+0.00593
    10.03.20240.50593-0.00951
    09.03.20240.51544-0.00615
    08.03.20240.52159+0.00649
    07.03.20240.5151+0.02787
    06.03.20240.48723-0.03295
    05.03.20240.52018-0.03757
    04.03.20240.55775+0.00577
    03.03.20240.55198+0.02171
    02.03.20240.53027+0.06462
    01.03.20240.46565+0.01725
    29.02.20240.4484+0.02165
    28.02.20240.42675+0.00868
    27.02.20240.41807+0.0084
    26.02.20240.40967-0.00317
    25.02.20240.41284+0.00047
    24.02.20240.41237+0.01745
    23.02.20240.39492-0.0062
    22.02.20240.40112-0.00066
    21.02.20240.40178-0.01884
    20.02.20240.42062-0.00082
    19.02.20240.42144+0.01181
    18.02.20240.40963+0.00483
    17.02.20240.4048-0.00742
    16.02.20240.41222-0.0106
    15.02.20240.42282-0.00777
    14.02.20240.43059+0.01336
    13.02.20240.41723+0.00742
    12.02.20240.40981+0.00999
    11.02.20240.39982+0.00957
    10.02.20240.39025+0.00873
    09.02.20240.38152+0.01065
    08.02.20240.37087+0.01222
    07.02.20240.35865+0.00447
    06.02.20240.35418+0.00295
    05.02.20240.35123+0.00277
    04.02.20240.34846-0.00699
    03.02.20240.35545+0.00265
    02.02.20240.3528+0.00583
    01.02.20240.34697-0.0058
    31.01.20240.35277-0.0195
    30.01.20240.37227+0.00051
    29.01.20240.37176+0.00346
    28.01.20240.3683+0.00118
    27.01.20240.36712+0.00611
    26.01.20240.36101+0.01225
    25.01.20240.34876+0.00826
    24.01.20240.3405+0.0006
    23.01.20240.3399-0.01596
    22.01.20240.35586-0.00658
    21.01.20240.36244+0.00225
    20.01.20240.36019-0.00691
    19.01.20240.3671-0.01978
    18.01.20240.38688-0.01824
    17.01.20240.40512+0.00573
    16.01.20240.39939+0.05763
    15.01.20240.34176+0.00068
    14.01.20240.34108-0.00052
    13.01.20240.3416-0.0143
    11.01.20240.3559+0.02937
    10.01.20240.32653-0.03356
    09.01.20240.36009-0.06069
    08.01.20240.42078+0.00612
    07.01.20240.41466-0.01643
    06.01.20240.43109-0.0013
    05.01.20240.43239-0.0159
    04.01.20240.44829-0.03504
    03.01.20240.48333-0.01053
    02.01.20240.49386+0.02619
    01.01.20240.46767+0.05196
    31.12.20230.41571+0.00077
    30.12.20230.41494-0.00423
    29.12.20230.41917-0.01055
    28.12.20230.42972

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот