Курсы криптовалют к Klaytn

Биткоин 66627.09
Эфириум 3251.72
Tether 1
Binance Coin 607.04
Solana 157.92
USD Coin 1
Lido Staked ETH 3255.94
Рипл 0.54962
Dogecoin 0.16125
Tokamak Network 5.8771
Cardano 0.50513
SHIBA INU 2.716E-5
Avalanche 39.2011
Polkadot 7.4156
Wrapped Bitcoin 66756.63
Bitcoin Cash 508.8
TRON 0.11355
Wrapped TRON 0.11337
ChainLink 15.4304
Matic Network 0.75161

Все криптовалюты » Казахстанский тенге » Klaytn »

Курс Klaytn к казахстанскому тенге

Обновлено: 24.04.2024 10:50:01 Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 93.7702 KZT, а общий объем торгов за 24 часа – 6 773 649 486 KZT. Рыночная капитализация составляет 339 949 981 863 KZT. За последние 24 часа курс Klaytn относительно казахстанского тенге вырос на +2.21%. Изменение за неделю составило +16.6%.


	=
Калькулятор KLAY - KZT / Обратный расчет: курс казахстанского тенге к Klaytn

Покупать KLAY?Продавать KLAY?

67%

33%

Графики

Динамика изменения курса klaytn относительно казахстанского тенге, за 1 KLAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.7066

макс: 95.3465

за сутки:

93.7702

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
24.04 10:50	93.7702	-0.0755
24.04 10:40	93.8457	-0.1531
24.04 10:30	93.9988	-0.0449
24.04 10:20	94.0437	-0.0364
24.04 10:10	94.0801	-0.2947
24.04 10:03	94.3748	-0.0098
24.04 10:00	94.3846	-0.598
24.04 09:50	94.9826	+0.4929
24.04 09:40	94.4897	+0.0455
24.04 09:30	94.4442	-0.2944
24.04 09:20	94.7386	-0.6079
24.04 09:10	95.3465	+0.2956
24.04 09:00	95.0509	-0.204
24.04 08:50	95.2549	+0.0854
24.04 08:40	95.1695	+0.625
24.04 08:30	94.5445	-0.1231
24.04 08:20	94.6676	-0.0636
24.04 08:10	94.7312	+0.197
24.04 08:03	94.5342	+0.0414
24.04 08:00	94.4928	+0.2694
24.04 07:50	94.2234	+0.4356
24.04 07:40	93.7878	-0.1768
24.04 07:30	93.9646	+0.1569
24.04 07:20	93.8077	+0.241
24.04 07:10	93.5667	+0.0917
24.04 07:00	93.475	-0.0427
24.04 06:50	93.5177	+0.1992
24.04 06:40	93.3185	+0.2248
24.04 06:30	93.0937	-0.18
24.04 06:20	93.2737	-0.0115
24.04 06:10	93.2852	-0.0073
24.04 06:03	93.2925	-0.0068
24.04 06:00	93.2993	-0.112
24.04 05:50	93.4113	+0.0578
24.04 05:40	93.3535	-0.5623
24.04 05:30	93.9158	-0.4724
24.04 05:20	94.3882	+0.5436
24.04 05:10	93.8446	+0.0952
24.04 05:00	93.7494	-0.043
24.04 04:50	93.7924	+0.4291
24.04 04:40	93.3633	-0.1633
24.04 04:30	93.5266	+0.1553
24.04 04:20	93.3713	+0.0324
24.04 04:10	93.3389	+0.1239
24.04 04:03	93.215	+0.0349
24.04 04:00	93.1801	+0.273
24.04 03:50	92.9071	+0.2533
24.04 03:40	92.6538	+0.3991
24.04 03:30	92.2547	-0.9056
24.04 03:20	93.1603	-0.2798
24.04 03:10	93.4401	+0.0115
24.04 03:00	93.4286	-0.0315
24.04 02:50	93.4601	+0.0285
24.04 02:40	93.4316	-0.0887
24.04 02:30	93.5203	+0.053
24.04 02:20	93.4673	-0.0895
24.04 02:10	93.5568	-0.3397
24.04 02:03	93.8965	-0.021
24.04 02:00	93.9175	-0.2064
24.04 01:50	94.1239	-0.1437
24.04 01:40	94.2676	+0.0542
24.04 01:30	94.2134	-0.0009
24.04 01:20	94.2143	+0.1197
24.04 01:10	94.0946	+0.2228
24.04 01:00	93.8718	-0.0743
24.04 00:50	93.9461	-0.1613
24.04 00:40	94.1074	-0.0899
24.04 00:30	94.1973	+0.0279
24.04 00:20	94.1694	-0.2201
24.04 00:10	94.3895	-0.1126
24.04 00:03	94.5021	+0.0622
24.04 00:00	94.4399	-0.1906
23.04 23:50	94.6305	-0.0373
23.04 23:40	94.6678	+0.4871
23.04 23:30	94.1807	-0.0098
23.04 23:20	94.1905	-0.3003
23.04 23:10	94.4908	-0.3272
23.04 23:00	94.818	+0.0825
23.04 22:50	94.7355	+0.3534
23.04 22:40	94.3821	+0.1114
23.04 22:30	94.2707	+0.018
23.04 22:20	94.2527	+0.0612
23.04 22:10	94.1915	-0.1288
23.04 22:03	94.3203	+0.1201
23.04 22:00	94.2002	+0.2517
23.04 21:50	93.9485	-0.1744
23.04 21:40	94.1229	-0.1408
23.04 21:30	94.2637	+0.0334
23.04 21:20	94.2303	+0.1346
23.04 21:10	94.0957	+0.0298
23.04 21:00	94.0659	-0.2206
23.04 20:50	94.2865	+0.2967
23.04 20:40	93.9898	+0.0506
23.04 20:30	93.9392	+0.1598
23.04 20:20	93.7794	-0.4924
23.04 20:10	94.2718	-0.1324
23.04 20:03	94.4042	+0.0039
23.04 20:00	94.4003	+0.2311
23.04 19:50	94.1692	+0.35
23.04 19:40	93.8192	-0.1499
23.04 19:30	93.9691	-0.4072
23.04 19:20	94.3763	-0.2283
23.04 19:10	94.6046	+0.1809
23.04 19:00	94.4237	-0.212
23.04 18:50	94.6357	+0.218
23.04 18:40	94.4177	-0.1351
23.04 18:30	94.5528	+0.1924
23.04 18:20	94.3604	-0.3125
23.04 18:10	94.6729	-0.1756
23.04 18:03	94.8485	-0.0048
23.04 18:00	94.8533	+0.3883
23.04 17:50	94.465	-0.3131
23.04 17:40	94.7781	+0.3495
23.04 17:30	94.4286	+0.3109
23.04 17:20	94.1177	+0.6761
23.04 17:10	93.4416	+0.1844
23.04 17:00	93.2572	+0.1067
23.04 16:50	93.1505	+0.4192
23.04 16:40	92.7313	+0.3786
23.04 16:30	92.3527	-0.0059
23.04 16:20	92.3586	-0.1244
23.04 16:10	92.483	-0.0266
23.04 16:03	92.5096	+0.033
23.04 16:00	92.4766	+0.2306
23.04 15:50	92.246	-0.1392
23.04 15:40	92.3852	-0.0272
23.04 15:30	92.4124	+0.2546
23.04 15:20	92.1578	-0.2102
23.04 15:10	92.368	+0.2437
23.04 15:00	92.1243	+0.1072
23.04 14:50	92.0171	-0.1415
23.04 14:40	92.1586	-0.1517
23.04 14:30	92.3103	-0.2409
23.04 14:20	92.5512	-0.0084
23.04 14:10	92.5596	-0.3895
23.04 14:03	92.9491	-0.0169
23.04 14:00	92.966	+0.0168
23.04 13:50	92.9492	+0.1749
23.04 13:40	92.7743	+0.1355
23.04 13:30	92.6388	+0.1918
23.04 13:20	92.447	+0.0764
23.04 13:10	92.3706	+0.3762
23.04 13:00	91.9944	+0.2048
23.04 12:50	91.7896	-0.0664
23.04 12:40	91.856	-0.1264
23.04 12:30	91.9824	-0.0817
23.04 12:20	92.0641	-0.2586
23.04 12:10	92.3227	-0.046
23.04 12:03	92.3687	+0.0164
23.04 12:00	92.3523	+0.2382
23.04 11:50	92.1141	+0.118
23.04 11:40	91.9961	+0.0172
23.04 11:30	91.9789	+0.2723
23.04 11:20	91.7066	-0.3259
23.04 11:10	92.0325	+0.2915
23.04 11:00	91.741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.2182

макс: 95.3465

за неделю:

93.7702

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
24.04 10:50	93.7702	-0.598
24.04 09:50	94.9826	-0.204
24.04 08:50	95.2549	+0.2694
24.04 07:50	94.2234	-0.0427
24.04 06:50	93.5177	-0.112
24.04 05:50	93.4113	-0.043
24.04 04:50	93.7924	+0.273
24.04 03:50	92.9071	-0.0315
24.04 02:50	93.4601	-0.2064
24.04 01:50	94.1239	-0.0743
24.04 00:50	93.9461	-0.1906
23.04 23:50	94.6305	+0.0825
23.04 22:50	94.7355	+0.2517
23.04 21:50	93.9485	-0.2206
23.04 20:50	94.2865	+0.2311
23.04 19:50	94.1692	-0.212
23.04 18:50	94.6357	+0.3883
23.04 17:50	94.465	+0.1067
23.04 16:50	93.1505	+0.2306
23.04 15:50	92.246	+0.1072
23.04 14:50	92.0171	+0.0168
23.04 13:50	92.9492	+0.2048
23.04 12:50	91.7896	+0.2382
23.04 11:50	92.1141	+0.0903
23.04 10:50	91.6507	-0.682
23.04 09:50	93.4929	+0.0324
23.04 08:50	93.3716	-0.237
23.04 07:50	93.2357	-0.3757
23.04 06:50	93.972	-0.5719
23.04 05:50	93.7501	-0.2573
23.04 04:50	94.0767	+0.0772
23.04 03:50	94.0308	+0.0639
23.04 02:50	93.3254	+0.4133
23.04 01:50	92.4945	-0.0193
23.04 00:50	92.3164	-0.0077
22.04 23:50	91.8011	+0.1905
22.04 22:50	91.7032	-0.1702
22.04 21:50	92.0496	+0.2983
22.04 20:50	91.7598	-0.1733
22.04 19:50	91.2599	-0.0195
22.04 18:50	91.2281	-0.1562
22.04 17:50	90.9014	+0.2067
22.04 16:50	90.6008	+0.1185
22.04 15:50	90.499	+0.0104
22.04 14:50	90.4002	+0.0802
22.04 13:50	90.6562	+0.0055
22.04 12:50	90.0644	-0.3566
22.04 11:50	90.4403	-0.5538
22.04 10:50	91.031	-0.0512
22.04 09:50	91.9713	-0.1356
22.04 08:50	91.7633	-0.0225
22.04 07:50	91.1088	+0.7615
22.04 06:50	90.3736	-0.0353
22.04 05:50	88.9938	-0.2733
22.04 04:50	89.3278	+0.2188
22.04 03:50	88.8077	-0.1147
22.04 02:50	89.2329	-0.13
22.04 01:50	89.4464	+0.0574
22.04 00:50	89.1425	+0.2345
21.04 23:50	88.3731	-0.1269
21.04 22:50	88.0929	-0.0088
21.04 21:50	87.9722	+0.1461
21.04 20:50	88.3711	+0.2042
21.04 19:50	88.5485	-0.0141
21.04 18:50	89.5372	+0.0199
21.04 17:50	88.9641	-0.5433
21.04 16:50	89.56	-0.3368
21.04 15:50	90.1569	-0.129
21.04 14:50	90.5755	+0.0458
21.04 13:50	89.6945	+0.1286
21.04 12:50	89.3923	-0.2128
21.04 11:50	89.5154	+0.4463
21.04 10:50	89.2549	-0.0838
21.04 09:50	89.2773	-0.0387
21.04 08:50	89.5218	+0.2019
21.04 07:50	89.9371	+0.0009
21.04 06:50	90.2615	+0.2856
21.04 05:50	90.1352	+0.0886
21.04 04:50	89.6549	+0.2543
21.04 03:50	88.8882	+0.0356
21.04 02:50	89.4389	-0.1317
21.04 01:50	89.271	+0.0163
21.04 00:50	89.1766	-0.0187
20.04 23:50	88.9513	+0.0997
20.04 22:50	88.81	+0.0766
20.04 21:50	88.6803	+0.3415
20.04 20:50	88.196	-0.2313
20.04 19:50	87.1671	+0.0827
20.04 18:50	86.5633	+0.0331
20.04 17:50	85.234	+0.0727
20.04 16:50	85.0909	+0.0859
20.04 15:50	84.7247	-0.0623
20.04 14:50	84.3995	+0.1347
20.04 13:50	84.0357	-0.3246
20.04 12:50	83.9283	-0.3066
20.04 11:50	84.5642	-0.0513
20.04 10:50	84.6252	-0.0903
20.04 09:50	84.8431	+0.0114
20.04 08:50	84.3834	+0.0697
20.04 07:50	84.0933	-0.0405
20.04 06:50	83.8315	+0.0999
20.04 05:50	83.7674	+0.2405
20.04 04:50	83.94	-0.2213
20.04 03:50	83.0946	+0.005
20.04 02:50	83.3593	-0.2358
20.04 01:50	83.9753	+0.0243
20.04 00:50	83.847	+0.1416
19.04 23:50	83.0979	+0.2301
19.04 22:50	83.6293	+0.139
19.04 21:50	83.2668	+0.1667
19.04 20:50	83.6699	-0.0587
19.04 19:50	83.535	-0.0789
19.04 18:50	84.1567	-0.1205
19.04 17:50	84.0515	-0.1164
19.04 16:50	84.3773	-0.3591
19.04 15:50	84.3449	-0.3682
19.04 14:50	84.795	+0.2174
19.04 13:50	83.9694	+0.1951
19.04 12:50	84.2889	+0.2835
19.04 11:50	84.1441	-0.1195
19.04 10:50	83.8518	+1.2538
19.04 09:50	83.0062	-0.2015
19.04 08:50	81.4166	-0.1695
19.04 07:50	81.7414	-0.0851
19.04 06:50	80.9089	+0.9618
19.04 05:50	77.2182	+0.1987
19.04 04:50	78.7885	-0.0779
19.04 03:50	82.0636	+0.0289
19.04 02:50	82.8298	-0.1238
19.04 01:50	83.4439	+0.0491
19.04 00:50	83.2015	+0.2422
18.04 23:50	83.0587	+0.0794
18.04 22:50	82.5134	+0.2627
18.04 21:50	81.8209	-0.5434
18.04 20:50	81.7711	+0.0516
18.04 19:50	82.1136	+0.0903
18.04 18:50	82.2375	-0.2192
18.04 17:50	82.5598	+0.0371
18.04 16:50	80.5716	-0.0751
18.04 15:50	80.2919	-0.1395
18.04 14:50	81.5499	-0.0788
18.04 13:50	79.9408	+0.2951
18.04 12:50	79.7791	+0.0271
18.04 11:50	79.982	-0.1574
18.04 10:50	79.0475	+0.2442
18.04 09:50	78.8701	-0.5299
18.04 08:50	81.341	-0.1149
18.04 07:50	81.6386	+0.2539
18.04 06:50	81.3055	+0.2027
18.04 05:50	80.2982	+0.21
18.04 04:50	79.4832	+0.3247
18.04 03:50	78.2619	+0.0052
18.04 02:50	79.2997	-0.3226
18.04 01:50	80.1405	+0.0469
18.04 00:50	80.0483	-0.5568
17.04 23:50	79.9061	+0.2947
17.04 22:50	80.3498	-0.3739
17.04 21:50	81.5716	+0.3494
17.04 20:50	79.4187	+0.1537
17.04 19:50	77.6994	-0.0158
17.04 18:50	77.3642	-0.4584
17.04 17:50	78.4722	-0.124
17.04 16:50	79.5975	+0.1738
17.04 15:50	78.5374	-0.7978
17.04 14:50	79.5447	-0.1061
17.04 13:50	79.9431	+0.0399
17.04 12:50	80.2983	-0.0245
17.04 11:50	80.2109	-0.0755
17.04 10:50	80.4224

* на графике представлен средесуточный курс klaytn в течение последних 30 дней.

мин: 77.2182

макс: 126.68

за месяц:

93.7702

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
23.04.2024	93.3677	+2.1722
22.04.2024	91.1955	+1.8224
21.04.2024	89.3731	+3.4009
20.04.2024	85.9722	+2.9448
19.04.2024	83.0274	+1.8427
18.04.2024	81.1847	+1.24
17.04.2024	79.9447	-0.0397
16.04.2024	79.9844	-4.1861
15.04.2024	84.1705	+2.5145
14.04.2024	81.656	-4.9993
13.04.2024	86.6553	-15.5147
12.04.2024	102.17	-6.81
11.04.2024	108.98	+1.18
10.04.2024	107.8	-2.67
09.04.2024	110.47	-1.93
08.04.2024	112.4	+1.37
07.04.2024	111.03	+1.14
06.04.2024	109.89	+0.26
05.04.2024	109.63	-0.77
04.04.2024	110.4	+2.13
03.04.2024	108.27	+0.29
02.04.2024	107.98	-7.26
01.04.2024	115.24	-3.03
31.03.2024	118.27	-0.55
30.03.2024	118.82	-0.82
29.03.2024	119.64	-0.34
28.03.2024	119.98	-2.25
27.03.2024	122.23	-4.45
26.03.2024	126.68	+3.28
25.03.2024	123.4	+5.98
24.03.2024	117.42

* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.

мин: 77.2182

макс: 139.88

за квартал:

93.7702

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
23.04.2024	93.3677	+2.1722
22.04.2024	91.1955	+1.8224
21.04.2024	89.3731	+3.4009
20.04.2024	85.9722	+2.9448
19.04.2024	83.0274	+1.8427
18.04.2024	81.1847	+1.24
17.04.2024	79.9447	-0.0397
16.04.2024	79.9844	-4.1861
15.04.2024	84.1705	+2.5145
14.04.2024	81.656	-4.9993
13.04.2024	86.6553	-15.5147
12.04.2024	102.17	-6.81
11.04.2024	108.98	+1.18
10.04.2024	107.8	-2.67
09.04.2024	110.47	-1.93
08.04.2024	112.4	+1.37
07.04.2024	111.03	+1.14
06.04.2024	109.89	+0.26
05.04.2024	109.63	-0.77
04.04.2024	110.4	+2.13
03.04.2024	108.27	+0.29
02.04.2024	107.98	-7.26
01.04.2024	115.24	-3.03
31.03.2024	118.27	-0.55
30.03.2024	118.82	-0.82
29.03.2024	119.64	-0.34
28.03.2024	119.98	-2.25
27.03.2024	122.23	-4.45
26.03.2024	126.68	+3.28
25.03.2024	123.4	+5.98
24.03.2024	117.42	+2.18
23.03.2024	115.24	+1.98
22.03.2024	113.26	-0.13
21.03.2024	113.39	+5
20.03.2024	108.39	+1
19.03.2024	107.39	-8.82
18.03.2024	116.21	-1.41
17.03.2024	117.62	-5.84
16.03.2024	123.46	-5.23
15.03.2024	128.69	-7.24
14.03.2024	135.93	+0.6
13.03.2024	135.33	+5.38
12.03.2024	129.95	+1.32
11.03.2024	128.63	+2.05
10.03.2024	126.58	-2.37
09.03.2024	128.95	-1.67
08.03.2024	130.62	+2.61
07.03.2024	128.01	+6.64
06.03.2024	121.37	-7.92
05.03.2024	129.29	-10.59
04.03.2024	139.88	+1.55
03.03.2024	138.33	+5.44
02.03.2024	132.89	+16.53
01.03.2024	116.36	+4.21
29.02.2024	112.15	+5.82
28.02.2024	106.33	+2.04
27.02.2024	104.29	+2.25
26.02.2024	102.04	-1.15
25.02.2024	103.19	+0.12
24.02.2024	103.07	+4.4093
23.02.2024	98.6607	-1.6893
22.02.2024	100.35	+0.24
21.02.2024	100.11	-5.19
20.02.2024	105.3	+0.72
19.02.2024	104.58	+3
18.02.2024	101.58	+1.2
17.02.2024	100.38	-1.63
16.02.2024	102.01	-2.26
15.02.2024	104.27	-1.29
14.02.2024	105.56	+2.85
13.02.2024	102.71	+1.55
12.02.2024	101.16	+2.7022
11.02.2024	98.4578	+2.3568
10.02.2024	96.101	+2.2018
09.02.2024	93.8992	+2.017
08.02.2024	91.8822	+2.326
07.02.2024	89.5562	+1.4577
06.02.2024	88.0985	+0.411
05.02.2024	87.6875	+0.6173
04.02.2024	87.0702	-1.7463
03.02.2024	88.8165	+0.4138
02.02.2024	88.4027	+2.171
01.02.2024	86.2317	-1.8166
31.01.2024	88.0483	-4.5515
30.01.2024	92.5998	+0.1839
29.01.2024	92.4159	+0.2246
28.01.2024	92.1913	+0.296
27.01.2024	91.8953	+1.4977
26.01.2024	90.3976	+3.4937
25.01.2024	86.9039	+1.9776
24.01.2024	84.9263

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот