Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Klaytn
- Биткоин 70691.58
- Эфириум 3581.32
- Tether 0.99976
- Binance Coin 587.19
- Solana 185.54
- Lido Staked ETH 3573.31
- Рипл 0.62155
- USD Coin 1.0003
- Dogecoin 0.21482
- Cardano 0.65156
- Avalanche 54.2229
- SHIBA INU 3.229E-5
- Tokamak Network 4.9288
- Polkadot 9.5656
- ChainLink 19.5885
- Bitcoin Cash 573.97
- Wrapped Bitcoin 70642.22
- TRON 0.12033
- Wrapped TRON 0.11994
- Matic Network 1.0139
Курс Klaytn к китайскому юаню
Обновлено: 28.03.2024 14:40:01
Стоимость Klaytn (KLAY) на текущий момент составляет 1.943 CNY, а общий объем торгов за 24 часа – 196 730 225 CNY.
Рыночная капитализация составляет 6 940 054 681 CNY. За последние 24 часа курс Klaytn относительно китайского юаня снизился на -2.2%. Изменение за неделю составило +6.98%.
= | ||
Калькулятор KLAY - CNY / Обратный расчет: курс китайского юаня к Klaytn
|
33% | 67% |
Графики
Динамика изменения курса klaytn относительно китайского юаня, за 1 KLAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8875макс: 2.0097за сутки:
1.943 Таблица изменений курса klaytn : показать
Дата Курс +/- 28.03 14:40 1.943 -0.0004 28.03 14:30 1.9434 +0.0047 28.03 14:20 1.9387 +0.0058 28.03 14:10 1.9329 -0.0056 28.03 14:03 1.9385 +0.0022 28.03 14:00 1.9363 +0.0014 28.03 13:50 1.9349 -0.0005 28.03 13:40 1.9354 +0.0043 28.03 13:30 1.9311 -0.0064 28.03 13:20 1.9375 -0.0054 28.03 13:10 1.9429 -0.0022 28.03 13:00 1.9451 +0.0044 28.03 12:50 1.9407 +0.0037 28.03 12:40 1.937 -0.0033 28.03 12:30 1.9403 -0.0034 28.03 12:20 1.9437 -0.0054 28.03 12:10 1.9491 +0.004 28.03 12:03 1.9451 -0.0023 28.03 12:00 1.9474 +0.0003 28.03 11:50 1.9471 +0.0067 28.03 11:40 1.9404 -0.0035 28.03 11:30 1.9439 +0.0011 28.03 11:20 1.9428 -0.0011 28.03 11:10 1.9439 +0.001 28.03 11:00 1.9429 +0.0028 28.03 10:50 1.9401 -0.0016 28.03 10:40 1.9417 +0.0037 28.03 10:30 1.938 - 28.03 10:20 1.938 +0.0008 28.03 10:10 1.9372 -0.0024 28.03 10:03 1.9396 +0.0022 28.03 10:00 1.9374 +0.0011 28.03 09:50 1.9363 +0.0033 28.03 09:40 1.933 -0.0018 28.03 09:30 1.9348 +0.006 28.03 09:20 1.9288 +0.0095 28.03 09:10 1.9193 -0.0016 28.03 09:00 1.9209 +0.0013 28.03 08:50 1.9196 +0.0008 28.03 08:40 1.9188 -0.009 28.03 08:30 1.9278 +0.0054 28.03 08:20 1.9224 -0.0002 28.03 08:10 1.9226 -0.0017 28.03 08:03 1.9243 +0.001 28.03 08:00 1.9233 +0.0018 28.03 07:50 1.9215 +0.0034 28.03 07:40 1.9181 +0.0006 28.03 07:30 1.9175 +0.0077 28.03 07:20 1.9098 +0.0014 28.03 07:10 1.9084 +0.0051 28.03 07:00 1.9033 +0.0158 28.03 06:50 1.8875 -0.0079 28.03 06:40 1.8954 -0.0024 28.03 06:30 1.8978 -0.0043 28.03 06:20 1.9021 +0.0026 28.03 06:10 1.8995 +0.0022 28.03 06:03 1.8973 +0.002 28.03 06:00 1.8953 -0.0062 28.03 05:50 1.9015 -0.0032 28.03 05:40 1.9047 -0.0117 28.03 05:30 1.9164 -0.0032 28.03 05:20 1.9196 +0.0031 28.03 05:10 1.9165 +0.0077 28.03 05:00 1.9088 -0.0073 28.03 04:50 1.9161 +0.0055 28.03 04:40 1.9106 -0.0029 28.03 04:30 1.9135 -0.0059 28.03 04:20 1.9194 -0.008 28.03 04:10 1.9274 -0.01 28.03 04:03 1.9374 +0.0013 28.03 04:00 1.9361 +0.0073 28.03 03:50 1.9288 -0.0037 28.03 03:40 1.9325 -0.011 28.03 03:30 1.9435 +0.0133 28.03 03:20 1.9302 +0.0018 28.03 03:10 1.9284 +0.0003 28.03 03:00 1.9281 +0.0084 28.03 02:50 1.9197 +0.0004 28.03 02:40 1.9193 -0.0071 28.03 02:30 1.9264 -0.0063 28.03 02:20 1.9327 -0.0007 28.03 02:10 1.9334 -0.0004 28.03 02:03 1.9338 -0.0002 28.03 02:00 1.934 +0.0098 28.03 01:50 1.9242 +0.0029 28.03 01:40 1.9213 +0.0024 28.03 01:30 1.9189 +0.0027 28.03 01:20 1.9162 -0.0015 28.03 01:10 1.9177 +0.002 28.03 01:00 1.9157 -0.0084 28.03 00:50 1.9241 +0.0003 28.03 00:40 1.9238 - 28.03 00:30 1.9238 +0.0033 28.03 00:20 1.9205 +0.0003 28.03 00:10 1.9202 +0.0027 28.03 00:03 1.9175 +0.0014 28.03 00:00 1.9161 -0.0032 27.03 23:50 1.9193 +0.0045 27.03 23:40 1.9148 -0.0064 27.03 23:30 1.9212 -0.0034 27.03 23:20 1.9246 +0.0041 27.03 23:10 1.9205 +0.0059 27.03 23:00 1.9146 +0.0065 27.03 22:50 1.9081 +0.0011 27.03 22:40 1.907 -0.0053 27.03 22:30 1.9123 +0.0068 27.03 22:20 1.9055 +0.0059 27.03 22:10 1.8996 +0.0059 27.03 22:03 1.8937 +0.0001 27.03 22:00 1.8936 -0.0102 27.03 21:50 1.9038 -0.0014 27.03 21:40 1.9052 +0.0017 27.03 21:30 1.9035 -0.0022 27.03 21:20 1.9057 -0.0039 27.03 21:10 1.9096 -0.0074 27.03 21:00 1.917 -0.0075 27.03 20:50 1.9245 -0.0062 27.03 20:40 1.9307 -0.0012 27.03 20:30 1.9319 -0.0029 27.03 20:20 1.9348 +0.0064 27.03 20:10 1.9284 +0.0013 27.03 20:03 1.9271 +0.0021 27.03 20:00 1.925 +0.0027 27.03 19:50 1.9223 +0.0034 27.03 19:40 1.9189 +0.0034 27.03 19:30 1.9155 +0.0103 27.03 19:20 1.9052 -0.0177 27.03 19:10 1.9229 +0.0069 27.03 19:00 1.916 -0.0105 27.03 18:50 1.9265 -0.0103 27.03 18:40 1.9368 +0.0083 27.03 18:30 1.9285 -0.0128 27.03 18:20 1.9413 -0.0122 27.03 18:10 1.9535 -0.0091 27.03 18:03 1.9626 +0.0017 27.03 18:00 1.9609 +0.0001 27.03 17:50 1.9608 +0.0005 27.03 17:40 1.9603 +0.0073 27.03 17:30 1.953 +0.0128 27.03 17:20 1.9402 -0.0073 27.03 17:10 1.9475 -0.0216 27.03 17:00 1.9691 -0.0063 27.03 16:50 1.9754 -0.0295 27.03 16:40 2.0049 -0.0048 27.03 16:30 2.0097 +0.0048 27.03 16:20 2.0049 +0.0107 27.03 16:10 1.9942 +0.0154 27.03 16:03 1.9788 +0.0003 27.03 16:00 1.9785 +0.0059 27.03 15:50 1.9726 -0.0098 27.03 15:40 1.9824 -0.0009 27.03 15:30 1.9833 +0.0037 27.03 15:20 1.9796 -0.0059 27.03 15:10 1.9855 -0.0013 27.03 15:00 1.9868 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7612макс: 2.0612за неделю:
1.943 Таблица изменений курса klaytn : показать
Дата Курс +/- 28.03 14:40 1.943 +0.0014 28.03 13:50 1.9349 +0.0044 28.03 12:50 1.9407 +0.0003 28.03 11:50 1.9471 +0.0028 28.03 10:50 1.9401 +0.0011 28.03 09:50 1.9363 +0.0013 28.03 08:50 1.9196 +0.0018 28.03 07:50 1.9215 +0.0158 28.03 06:50 1.8875 -0.0062 28.03 05:50 1.9015 -0.0073 28.03 04:50 1.9161 +0.0073 28.03 03:50 1.9288 +0.0084 28.03 02:50 1.9197 +0.0098 28.03 01:50 1.9242 -0.0084 28.03 00:50 1.9241 -0.0032 27.03 23:50 1.9193 +0.0065 27.03 22:50 1.9081 -0.0102 27.03 21:50 1.9038 -0.0075 27.03 20:50 1.9245 +0.0027 27.03 19:50 1.9223 -0.0105 27.03 18:50 1.9265 +0.0001 27.03 17:50 1.9608 -0.0063 27.03 16:50 1.9754 +0.0059 27.03 15:50 1.9726 +0.0064 27.03 14:50 1.9804 +0.0067 27.03 13:50 1.9592 +0.0037 27.03 12:50 1.9588 -0.0125 27.03 11:50 1.9635 -0.0149 27.03 10:50 1.9763 +0.0013 27.03 09:50 2.0036 +0.0049 27.03 08:50 2.0102 -0.006 27.03 07:50 2.0144 -0.0013 27.03 06:50 2.0143 +0.0061 27.03 05:50 2.0248 -0.0055 27.03 04:50 2.0387 +0.0031 27.03 03:50 2.0405 +0.0009 27.03 02:50 2.0347 +0.0042 27.03 01:50 2.026 +0.0009 27.03 00:50 2.0291 -0.0035 26.03 23:50 2.0238 -0.0042 26.03 22:50 2.022 -0.0008 26.03 21:50 2.0227 +0.0032 26.03 20:50 2.0125 -0.0013 26.03 19:50 1.9821 -0.0042 26.03 18:50 1.9897 +0.0063 26.03 17:50 1.9923 -0.0093 26.03 16:50 2.0231 -0.0042 26.03 15:50 2.0471 -0.0009 26.03 14:50 2.0508 +0.0008 26.03 13:50 2.0612 +0.0027 26.03 12:50 2.0583 +0.0047 26.03 11:50 2.0396 -0.0102 26.03 10:50 2.0524 +0.0034 26.03 09:50 2.04 +0.0009 26.03 08:50 2.0479 -0.0024 26.03 07:50 2.0411 -0.0018 26.03 06:50 2.0473 +0.0117 26.03 05:50 2.0336 +0.0002 26.03 04:50 2.0264 -0.006 26.03 03:50 2.0189 +0.0056 26.03 02:50 1.9991 - 26.03 01:50 2.0137 -0.0018 26.03 00:50 2.0156 -0.0004 25.03 23:50 2.0348 +0.0019 25.03 22:50 2.026 +0.0012 25.03 21:50 2.0188 +0.0046 25.03 20:50 2.0135 +0.0032 25.03 19:50 2.0088 -0.0021 25.03 18:50 1.9812 +0.0021 25.03 17:50 1.9656 +0.0069 25.03 16:50 1.9431 -0.0074 25.03 15:50 1.9495 -0.0045 25.03 14:50 1.9385 +0.0039 25.03 13:50 1.9522 +0.0005 25.03 12:50 1.9525 +0.0014 25.03 11:50 1.9565 -0.0093 25.03 10:50 1.9491 +0.0013 25.03 09:50 1.9724 +0.0022 25.03 08:50 1.958 +0.008 25.03 07:50 1.9534 +0.0006 25.03 06:50 1.9382 +0.0018 25.03 05:50 1.9246 -0.0172 25.03 04:50 1.934 +0.0034 25.03 03:50 1.9181 -0.0004 25.03 02:50 1.9247 -0.0013 25.03 01:50 1.9224 +0.0035 25.03 00:50 1.915 -0.0013 24.03 23:50 1.9181 +0.0021 24.03 22:50 1.905 +0.0029 24.03 21:50 1.8993 -0.0016 24.03 20:50 1.8851 -0.0051 24.03 19:50 1.8972 +0.0017 24.03 18:50 1.8859 -0.0022 24.03 17:50 1.8852 -0.0027 24.03 16:50 1.8786 - 24.03 15:50 1.8907 - 24.03 14:50 1.8766 -0.0011 24.03 13:50 1.8856 +0.0027 24.03 12:50 1.8703 +0.0038 24.03 11:50 1.8734 - 24.03 10:50 1.857 -0.0027 24.03 09:50 1.8545 +0.0034 24.03 08:50 1.8602 +0.0015 24.03 07:50 1.8482 -0.0019 24.03 06:50 1.8541 +0.0005 24.03 05:50 1.8723 - 24.03 04:50 1.8816 -0.002 24.03 03:50 1.8805 -0.0076 24.03 02:50 1.8668 +0.0005 24.03 01:50 1.8864 +0.0015 24.03 00:50 1.8779 -0.0032 23.03 23:50 1.8695 +0.0005 23.03 22:50 1.8629 +0.004 23.03 21:50 1.8655 -0.0013 23.03 20:50 1.8681 -0.0035 23.03 19:50 1.8711 +0.0041 23.03 18:50 1.8559 +0.0015 23.03 17:50 1.8686 +0.0074 23.03 16:50 1.8478 - 23.03 15:50 1.853 +0.0114 23.03 14:50 1.8368 -0.0093 23.03 13:50 1.8475 -0.0012 23.03 12:50 1.8358 +0.0013 23.03 11:50 1.8367 -0.0033 23.03 10:50 1.8467 -0.0015 23.03 09:50 1.8389 +0.0026 23.03 08:50 1.8263 -0.0042 23.03 07:50 1.8285 +0.005 23.03 06:50 1.8071 +0.0025 23.03 05:50 1.8248 +0.002 23.03 04:50 1.8398 -0.0009 23.03 03:50 1.8109 +0.0066 23.03 02:50 1.8029 -0.0018 23.03 01:50 1.7881 +0.0076 23.03 00:50 1.7772 -0.0019 22.03 23:50 1.7938 +0.007 22.03 22:50 1.8144 +0.0013 22.03 21:50 1.8101 +0.0005 22.03 20:50 1.8019 +0.008 22.03 19:50 1.7815 -0.0018 22.03 18:50 1.814 +0.0029 22.03 17:50 1.7612 -0.0112 22.03 16:50 1.7918 -0.0077 22.03 15:50 1.8216 -0.0119 22.03 14:50 1.8203 -0.0098 22.03 13:50 1.8298 -0.0062 22.03 12:50 1.8561 +0.0033 22.03 11:50 1.8629 -0.0034 22.03 10:50 1.8766 +0.0018 22.03 09:50 1.8668 +0.0002 22.03 08:50 1.8708 +0.0129 22.03 07:50 1.8375 +0.007 22.03 06:50 1.838 +0.0049 22.03 05:50 1.7994 -0.0084 22.03 04:50 1.8082 -0.0057 22.03 03:50 1.8118 - 22.03 02:50 1.8038 -0.0065 22.03 01:50 1.8053 +0.0079 22.03 00:50 1.7901 +0.001 21.03 23:50 1.7992 +0.0039 21.03 22:50 1.7916 +0.0073 21.03 21:50 1.7636 +0.0009 21.03 20:50 1.7973 +0.0057 21.03 19:50 1.823 +0.0021 21.03 18:50 1.8033 +0.0024 21.03 17:50 1.8141 -0.0006 21.03 16:50 1.8124 -0.0029 21.03 15:50 1.8163 -
* на графике представлен средесуточный курс klaytn в течение последних 30 дней.
мин: 1.6361макс: 2.2265за месяц:
1.943 Дата Курс +/- 27.03.2024 1.9636 -0.0677 26.03.2024 2.0313 +0.0557 25.03.2024 1.9756 +0.0905 24.03.2024 1.8851 +0.035 23.03.2024 1.8501 +0.0316 22.03.2024 1.8185 +0.0063 21.03.2024 1.8122 +0.0797 20.03.2024 1.7325 +0.0212 19.03.2024 1.7113 -0.1473 18.03.2024 1.8586 -0.0222 17.03.2024 1.8808 -0.0932 16.03.2024 1.974 -0.0837 15.03.2024 2.0577 -0.1214 14.03.2024 2.1791 +0.0185 13.03.2024 2.1606 +0.0809 12.03.2024 2.0797 +0.0269 11.03.2024 2.0528 +0.0186 10.03.2024 2.0342 -0.0382 09.03.2024 2.0724 -0.0278 08.03.2024 2.1002 +0.0379 07.03.2024 2.0623 +0.1109 06.03.2024 1.9514 -0.126 05.03.2024 2.0774 -0.1491 04.03.2024 2.2265 +0.0219 03.03.2024 2.2046 +0.0867 02.03.2024 2.1179 +0.2641 01.03.2024 1.8538 +0.0678 29.02.2024 1.786 +0.0866 28.02.2024 1.6994 +0.0311 27.02.2024 1.6683 +0.0322 26.02.2024 1.6361 -
* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
мин: 1.3084макс: 2.2265за квартал:
1.943 Дата Курс +/- 27.03.2024 1.9636 -0.0677 26.03.2024 2.0313 +0.0557 25.03.2024 1.9756 +0.0905 24.03.2024 1.8851 +0.035 23.03.2024 1.8501 +0.0316 22.03.2024 1.8185 +0.0063 21.03.2024 1.8122 +0.0797 20.03.2024 1.7325 +0.0212 19.03.2024 1.7113 -0.1473 18.03.2024 1.8586 -0.0222 17.03.2024 1.8808 -0.0932 16.03.2024 1.974 -0.0837 15.03.2024 2.0577 -0.1214 14.03.2024 2.1791 +0.0185 13.03.2024 2.1606 +0.0809 12.03.2024 2.0797 +0.0269 11.03.2024 2.0528 +0.0186 10.03.2024 2.0342 -0.0382 09.03.2024 2.0724 -0.0278 08.03.2024 2.1002 +0.0379 07.03.2024 2.0623 +0.1109 06.03.2024 1.9514 -0.126 05.03.2024 2.0774 -0.1491 04.03.2024 2.2265 +0.0219 03.03.2024 2.2046 +0.0867 02.03.2024 2.1179 +0.2641 01.03.2024 1.8538 +0.0678 29.02.2024 1.786 +0.0866 28.02.2024 1.6994 +0.0311 27.02.2024 1.6683 +0.0322 26.02.2024 1.6361 -0.0097 25.02.2024 1.6458 +0.0019 24.02.2024 1.6439 +0.0699 23.02.2024 1.574 -0.0237 22.02.2024 1.5977 +0.002 21.02.2024 1.5957 -0.076 20.02.2024 1.6717 +0.0008 19.02.2024 1.6709 +0.0641 18.02.2024 1.6068 +0.0189 17.02.2024 1.5879 -0.0362 16.02.2024 1.6241 -0.0419 15.02.2024 1.666 -0.0266 14.02.2024 1.6926 +0.0457 13.02.2024 1.6469 +0.0238 12.02.2024 1.6231 +0.0531 11.02.2024 1.57 +0.0376 10.02.2024 1.5324 +0.023 09.02.2024 1.5094 +0.0449 08.02.2024 1.4645 +0.0467 07.02.2024 1.4178 +0.0222 06.02.2024 1.3956 +0.0083 05.02.2024 1.3873 +0.0026 04.02.2024 1.3847 -0.0278 03.02.2024 1.4125 +0.007 02.02.2024 1.4055 +0.0272 01.02.2024 1.3783 -0.0292 31.01.2024 1.4075 -0.0746 30.01.2024 1.4821 +0.0071 29.01.2024 1.475 +0.0231 28.01.2024 1.4519 +0.0046 27.01.2024 1.4473 +0.0049 26.01.2024 1.4424 +0.0494 25.01.2024 1.393 +0.0267 24.01.2024 1.3663 +0.0084 23.01.2024 1.3579 -0.0683 22.01.2024 1.4262 -0.0125 21.01.2024 1.4387 +0.009 20.01.2024 1.4297 -0.0308 19.01.2024 1.4605 -0.079 18.01.2024 1.5395 -0.0734 17.01.2024 1.6129 +0.0226 16.01.2024 1.5903 +0.223 15.01.2024 1.3673 +0.0088 14.01.2024 1.3585 -0.0021 13.01.2024 1.3606 -0.0676 11.01.2024 1.4282 +0.1198 10.01.2024 1.3084 -0.1317 09.01.2024 1.4401 -0.2443 08.01.2024 1.6844 +0.0345 07.01.2024 1.6499 -0.0654 06.01.2024 1.7153 -0.0098 05.01.2024 1.7251 -0.0687 04.01.2024 1.7938 -0.135 03.01.2024 1.9288 -0.0472 02.01.2024 1.976 +0.105 01.01.2024 1.871 +0.2099 31.12.2023 1.6611 +0.0031 30.12.2023 1.658 -0.023 29.12.2023 1.681 -0.0508 28.12.2023 1.7318