Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Klaytn

Курс Klaytn к китайскому юаню

Обновлено: 28.03.2024 14:40:01Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 1.943 CNY, а общий объем торгов за 24 часа – 196 730 225 CNY. Рыночная капитализация составляет 6 940 054 681 CNY. За последние 24 часа курс Klaytn относительно китайского юаня снизился на -2.2%. Изменение за неделю составило +6.98%.

=
Калькулятор KLAY - CNY / Обратный расчет: курс китайского юаня к Klaytn
Покупать KLAY?Продавать KLAY?
33%67%

Графики

Динамика изменения курса klaytn относительно китайского юаня, за 1 KLAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8875
    макс: 2.0097
    за сутки:
      1.943

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    28.03 14:401.943-0.0004
    28.03 14:301.9434+0.0047
    28.03 14:201.9387+0.0058
    28.03 14:101.9329-0.0056
    28.03 14:031.9385+0.0022
    28.03 14:001.9363+0.0014
    28.03 13:501.9349-0.0005
    28.03 13:401.9354+0.0043
    28.03 13:301.9311-0.0064
    28.03 13:201.9375-0.0054
    28.03 13:101.9429-0.0022
    28.03 13:001.9451+0.0044
    28.03 12:501.9407+0.0037
    28.03 12:401.937-0.0033
    28.03 12:301.9403-0.0034
    28.03 12:201.9437-0.0054
    28.03 12:101.9491+0.004
    28.03 12:031.9451-0.0023
    28.03 12:001.9474+0.0003
    28.03 11:501.9471+0.0067
    28.03 11:401.9404-0.0035
    28.03 11:301.9439+0.0011
    28.03 11:201.9428-0.0011
    28.03 11:101.9439+0.001
    28.03 11:001.9429+0.0028
    28.03 10:501.9401-0.0016
    28.03 10:401.9417+0.0037
    28.03 10:301.938-
    28.03 10:201.938+0.0008
    28.03 10:101.9372-0.0024
    28.03 10:031.9396+0.0022
    28.03 10:001.9374+0.0011
    28.03 09:501.9363+0.0033
    28.03 09:401.933-0.0018
    28.03 09:301.9348+0.006
    28.03 09:201.9288+0.0095
    28.03 09:101.9193-0.0016
    28.03 09:001.9209+0.0013
    28.03 08:501.9196+0.0008
    28.03 08:401.9188-0.009
    28.03 08:301.9278+0.0054
    28.03 08:201.9224-0.0002
    28.03 08:101.9226-0.0017
    28.03 08:031.9243+0.001
    28.03 08:001.9233+0.0018
    28.03 07:501.9215+0.0034
    28.03 07:401.9181+0.0006
    28.03 07:301.9175+0.0077
    28.03 07:201.9098+0.0014
    28.03 07:101.9084+0.0051
    28.03 07:001.9033+0.0158
    28.03 06:501.8875-0.0079
    28.03 06:401.8954-0.0024
    28.03 06:301.8978-0.0043
    28.03 06:201.9021+0.0026
    28.03 06:101.8995+0.0022
    28.03 06:031.8973+0.002
    28.03 06:001.8953-0.0062
    28.03 05:501.9015-0.0032
    28.03 05:401.9047-0.0117
    28.03 05:301.9164-0.0032
    28.03 05:201.9196+0.0031
    28.03 05:101.9165+0.0077
    28.03 05:001.9088-0.0073
    28.03 04:501.9161+0.0055
    28.03 04:401.9106-0.0029
    28.03 04:301.9135-0.0059
    28.03 04:201.9194-0.008
    28.03 04:101.9274-0.01
    28.03 04:031.9374+0.0013
    28.03 04:001.9361+0.0073
    28.03 03:501.9288-0.0037
    28.03 03:401.9325-0.011
    28.03 03:301.9435+0.0133
    28.03 03:201.9302+0.0018
    28.03 03:101.9284+0.0003
    28.03 03:001.9281+0.0084
    28.03 02:501.9197+0.0004
    28.03 02:401.9193-0.0071
    28.03 02:301.9264-0.0063
    28.03 02:201.9327-0.0007
    28.03 02:101.9334-0.0004
    28.03 02:031.9338-0.0002
    28.03 02:001.934+0.0098
    28.03 01:501.9242+0.0029
    28.03 01:401.9213+0.0024
    28.03 01:301.9189+0.0027
    28.03 01:201.9162-0.0015
    28.03 01:101.9177+0.002
    28.03 01:001.9157-0.0084
    28.03 00:501.9241+0.0003
    28.03 00:401.9238-
    28.03 00:301.9238+0.0033
    28.03 00:201.9205+0.0003
    28.03 00:101.9202+0.0027
    28.03 00:031.9175+0.0014
    28.03 00:001.9161-0.0032
    27.03 23:501.9193+0.0045
    27.03 23:401.9148-0.0064
    27.03 23:301.9212-0.0034
    27.03 23:201.9246+0.0041
    27.03 23:101.9205+0.0059
    27.03 23:001.9146+0.0065
    27.03 22:501.9081+0.0011
    27.03 22:401.907-0.0053
    27.03 22:301.9123+0.0068
    27.03 22:201.9055+0.0059
    27.03 22:101.8996+0.0059
    27.03 22:031.8937+0.0001
    27.03 22:001.8936-0.0102
    27.03 21:501.9038-0.0014
    27.03 21:401.9052+0.0017
    27.03 21:301.9035-0.0022
    27.03 21:201.9057-0.0039
    27.03 21:101.9096-0.0074
    27.03 21:001.917-0.0075
    27.03 20:501.9245-0.0062
    27.03 20:401.9307-0.0012
    27.03 20:301.9319-0.0029
    27.03 20:201.9348+0.0064
    27.03 20:101.9284+0.0013
    27.03 20:031.9271+0.0021
    27.03 20:001.925+0.0027
    27.03 19:501.9223+0.0034
    27.03 19:401.9189+0.0034
    27.03 19:301.9155+0.0103
    27.03 19:201.9052-0.0177
    27.03 19:101.9229+0.0069
    27.03 19:001.916-0.0105
    27.03 18:501.9265-0.0103
    27.03 18:401.9368+0.0083
    27.03 18:301.9285-0.0128
    27.03 18:201.9413-0.0122
    27.03 18:101.9535-0.0091
    27.03 18:031.9626+0.0017
    27.03 18:001.9609+0.0001
    27.03 17:501.9608+0.0005
    27.03 17:401.9603+0.0073
    27.03 17:301.953+0.0128
    27.03 17:201.9402-0.0073
    27.03 17:101.9475-0.0216
    27.03 17:001.9691-0.0063
    27.03 16:501.9754-0.0295
    27.03 16:402.0049-0.0048
    27.03 16:302.0097+0.0048
    27.03 16:202.0049+0.0107
    27.03 16:101.9942+0.0154
    27.03 16:031.9788+0.0003
    27.03 16:001.9785+0.0059
    27.03 15:501.9726-0.0098
    27.03 15:401.9824-0.0009
    27.03 15:301.9833+0.0037
    27.03 15:201.9796-0.0059
    27.03 15:101.9855-0.0013
    27.03 15:001.9868
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7612
    макс: 2.0612
    за неделю:
    1.943  

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    28.03 14:401.943+0.0014
    28.03 13:501.9349+0.0044
    28.03 12:501.9407+0.0003
    28.03 11:501.9471+0.0028
    28.03 10:501.9401+0.0011
    28.03 09:501.9363+0.0013
    28.03 08:501.9196+0.0018
    28.03 07:501.9215+0.0158
    28.03 06:501.8875-0.0062
    28.03 05:501.9015-0.0073
    28.03 04:501.9161+0.0073
    28.03 03:501.9288+0.0084
    28.03 02:501.9197+0.0098
    28.03 01:501.9242-0.0084
    28.03 00:501.9241-0.0032
    27.03 23:501.9193+0.0065
    27.03 22:501.9081-0.0102
    27.03 21:501.9038-0.0075
    27.03 20:501.9245+0.0027
    27.03 19:501.9223-0.0105
    27.03 18:501.9265+0.0001
    27.03 17:501.9608-0.0063
    27.03 16:501.9754+0.0059
    27.03 15:501.9726+0.0064
    27.03 14:501.9804+0.0067
    27.03 13:501.9592+0.0037
    27.03 12:501.9588-0.0125
    27.03 11:501.9635-0.0149
    27.03 10:501.9763+0.0013
    27.03 09:502.0036+0.0049
    27.03 08:502.0102-0.006
    27.03 07:502.0144-0.0013
    27.03 06:502.0143+0.0061
    27.03 05:502.0248-0.0055
    27.03 04:502.0387+0.0031
    27.03 03:502.0405+0.0009
    27.03 02:502.0347+0.0042
    27.03 01:502.026+0.0009
    27.03 00:502.0291-0.0035
    26.03 23:502.0238-0.0042
    26.03 22:502.022-0.0008
    26.03 21:502.0227+0.0032
    26.03 20:502.0125-0.0013
    26.03 19:501.9821-0.0042
    26.03 18:501.9897+0.0063
    26.03 17:501.9923-0.0093
    26.03 16:502.0231-0.0042
    26.03 15:502.0471-0.0009
    26.03 14:502.0508+0.0008
    26.03 13:502.0612+0.0027
    26.03 12:502.0583+0.0047
    26.03 11:502.0396-0.0102
    26.03 10:502.0524+0.0034
    26.03 09:502.04+0.0009
    26.03 08:502.0479-0.0024
    26.03 07:502.0411-0.0018
    26.03 06:502.0473+0.0117
    26.03 05:502.0336+0.0002
    26.03 04:502.0264-0.006
    26.03 03:502.0189+0.0056
    26.03 02:501.9991-
    26.03 01:502.0137-0.0018
    26.03 00:502.0156-0.0004
    25.03 23:502.0348+0.0019
    25.03 22:502.026+0.0012
    25.03 21:502.0188+0.0046
    25.03 20:502.0135+0.0032
    25.03 19:502.0088-0.0021
    25.03 18:501.9812+0.0021
    25.03 17:501.9656+0.0069
    25.03 16:501.9431-0.0074
    25.03 15:501.9495-0.0045
    25.03 14:501.9385+0.0039
    25.03 13:501.9522+0.0005
    25.03 12:501.9525+0.0014
    25.03 11:501.9565-0.0093
    25.03 10:501.9491+0.0013
    25.03 09:501.9724+0.0022
    25.03 08:501.958+0.008
    25.03 07:501.9534+0.0006
    25.03 06:501.9382+0.0018
    25.03 05:501.9246-0.0172
    25.03 04:501.934+0.0034
    25.03 03:501.9181-0.0004
    25.03 02:501.9247-0.0013
    25.03 01:501.9224+0.0035
    25.03 00:501.915-0.0013
    24.03 23:501.9181+0.0021
    24.03 22:501.905+0.0029
    24.03 21:501.8993-0.0016
    24.03 20:501.8851-0.0051
    24.03 19:501.8972+0.0017
    24.03 18:501.8859-0.0022
    24.03 17:501.8852-0.0027
    24.03 16:501.8786-
    24.03 15:501.8907-
    24.03 14:501.8766-0.0011
    24.03 13:501.8856+0.0027
    24.03 12:501.8703+0.0038
    24.03 11:501.8734-
    24.03 10:501.857-0.0027
    24.03 09:501.8545+0.0034
    24.03 08:501.8602+0.0015
    24.03 07:501.8482-0.0019
    24.03 06:501.8541+0.0005
    24.03 05:501.8723-
    24.03 04:501.8816-0.002
    24.03 03:501.8805-0.0076
    24.03 02:501.8668+0.0005
    24.03 01:501.8864+0.0015
    24.03 00:501.8779-0.0032
    23.03 23:501.8695+0.0005
    23.03 22:501.8629+0.004
    23.03 21:501.8655-0.0013
    23.03 20:501.8681-0.0035
    23.03 19:501.8711+0.0041
    23.03 18:501.8559+0.0015
    23.03 17:501.8686+0.0074
    23.03 16:501.8478-
    23.03 15:501.853+0.0114
    23.03 14:501.8368-0.0093
    23.03 13:501.8475-0.0012
    23.03 12:501.8358+0.0013
    23.03 11:501.8367-0.0033
    23.03 10:501.8467-0.0015
    23.03 09:501.8389+0.0026
    23.03 08:501.8263-0.0042
    23.03 07:501.8285+0.005
    23.03 06:501.8071+0.0025
    23.03 05:501.8248+0.002
    23.03 04:501.8398-0.0009
    23.03 03:501.8109+0.0066
    23.03 02:501.8029-0.0018
    23.03 01:501.7881+0.0076
    23.03 00:501.7772-0.0019
    22.03 23:501.7938+0.007
    22.03 22:501.8144+0.0013
    22.03 21:501.8101+0.0005
    22.03 20:501.8019+0.008
    22.03 19:501.7815-0.0018
    22.03 18:501.814+0.0029
    22.03 17:501.7612-0.0112
    22.03 16:501.7918-0.0077
    22.03 15:501.8216-0.0119
    22.03 14:501.8203-0.0098
    22.03 13:501.8298-0.0062
    22.03 12:501.8561+0.0033
    22.03 11:501.8629-0.0034
    22.03 10:501.8766+0.0018
    22.03 09:501.8668+0.0002
    22.03 08:501.8708+0.0129
    22.03 07:501.8375+0.007
    22.03 06:501.838+0.0049
    22.03 05:501.7994-0.0084
    22.03 04:501.8082-0.0057
    22.03 03:501.8118-
    22.03 02:501.8038-0.0065
    22.03 01:501.8053+0.0079
    22.03 00:501.7901+0.001
    21.03 23:501.7992+0.0039
    21.03 22:501.7916+0.0073
    21.03 21:501.7636+0.0009
    21.03 20:501.7973+0.0057
    21.03 19:501.823+0.0021
    21.03 18:501.8033+0.0024
    21.03 17:501.8141-0.0006
    21.03 16:501.8124-0.0029
    21.03 15:501.8163
  • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
    мин: 1.6361
    макс: 2.2265
    за месяц:
    1.943  
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    27.03.20241.9636-0.0677
    26.03.20242.0313+0.0557
    25.03.20241.9756+0.0905
    24.03.20241.8851+0.035
    23.03.20241.8501+0.0316
    22.03.20241.8185+0.0063
    21.03.20241.8122+0.0797
    20.03.20241.7325+0.0212
    19.03.20241.7113-0.1473
    18.03.20241.8586-0.0222
    17.03.20241.8808-0.0932
    16.03.20241.974-0.0837
    15.03.20242.0577-0.1214
    14.03.20242.1791+0.0185
    13.03.20242.1606+0.0809
    12.03.20242.0797+0.0269
    11.03.20242.0528+0.0186
    10.03.20242.0342-0.0382
    09.03.20242.0724-0.0278
    08.03.20242.1002+0.0379
    07.03.20242.0623+0.1109
    06.03.20241.9514-0.126
    05.03.20242.0774-0.1491
    04.03.20242.2265+0.0219
    03.03.20242.2046+0.0867
    02.03.20242.1179+0.2641
    01.03.20241.8538+0.0678
    29.02.20241.786+0.0866
    28.02.20241.6994+0.0311
    27.02.20241.6683+0.0322
    26.02.20241.6361
  • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
    мин: 1.3084
    макс: 2.2265
    за квартал:
    1.943  
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    27.03.20241.9636-0.0677
    26.03.20242.0313+0.0557
    25.03.20241.9756+0.0905
    24.03.20241.8851+0.035
    23.03.20241.8501+0.0316
    22.03.20241.8185+0.0063
    21.03.20241.8122+0.0797
    20.03.20241.7325+0.0212
    19.03.20241.7113-0.1473
    18.03.20241.8586-0.0222
    17.03.20241.8808-0.0932
    16.03.20241.974-0.0837
    15.03.20242.0577-0.1214
    14.03.20242.1791+0.0185
    13.03.20242.1606+0.0809
    12.03.20242.0797+0.0269
    11.03.20242.0528+0.0186
    10.03.20242.0342-0.0382
    09.03.20242.0724-0.0278
    08.03.20242.1002+0.0379
    07.03.20242.0623+0.1109
    06.03.20241.9514-0.126
    05.03.20242.0774-0.1491
    04.03.20242.2265+0.0219
    03.03.20242.2046+0.0867
    02.03.20242.1179+0.2641
    01.03.20241.8538+0.0678
    29.02.20241.786+0.0866
    28.02.20241.6994+0.0311
    27.02.20241.6683+0.0322
    26.02.20241.6361-0.0097
    25.02.20241.6458+0.0019
    24.02.20241.6439+0.0699
    23.02.20241.574-0.0237
    22.02.20241.5977+0.002
    21.02.20241.5957-0.076
    20.02.20241.6717+0.0008
    19.02.20241.6709+0.0641
    18.02.20241.6068+0.0189
    17.02.20241.5879-0.0362
    16.02.20241.6241-0.0419
    15.02.20241.666-0.0266
    14.02.20241.6926+0.0457
    13.02.20241.6469+0.0238
    12.02.20241.6231+0.0531
    11.02.20241.57+0.0376
    10.02.20241.5324+0.023
    09.02.20241.5094+0.0449
    08.02.20241.4645+0.0467
    07.02.20241.4178+0.0222
    06.02.20241.3956+0.0083
    05.02.20241.3873+0.0026
    04.02.20241.3847-0.0278
    03.02.20241.4125+0.007
    02.02.20241.4055+0.0272
    01.02.20241.3783-0.0292
    31.01.20241.4075-0.0746
    30.01.20241.4821+0.0071
    29.01.20241.475+0.0231
    28.01.20241.4519+0.0046
    27.01.20241.4473+0.0049
    26.01.20241.4424+0.0494
    25.01.20241.393+0.0267
    24.01.20241.3663+0.0084
    23.01.20241.3579-0.0683
    22.01.20241.4262-0.0125
    21.01.20241.4387+0.009
    20.01.20241.4297-0.0308
    19.01.20241.4605-0.079
    18.01.20241.5395-0.0734
    17.01.20241.6129+0.0226
    16.01.20241.5903+0.223
    15.01.20241.3673+0.0088
    14.01.20241.3585-0.0021
    13.01.20241.3606-0.0676
    11.01.20241.4282+0.1198
    10.01.20241.3084-0.1317
    09.01.20241.4401-0.2443
    08.01.20241.6844+0.0345
    07.01.20241.6499-0.0654
    06.01.20241.7153-0.0098
    05.01.20241.7251-0.0687
    04.01.20241.7938-0.135
    03.01.20241.9288-0.0472
    02.01.20241.976+0.105
    01.01.20241.871+0.2099
    31.12.20231.6611+0.0031
    30.12.20231.658-0.023
    29.12.20231.681-0.0508
    28.12.20231.7318

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот