Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Klaytn

    Все криптовалюты » Польский злотый » Klaytn »

    Курс Klaytn к польскому злотому

    Обновлено: 17.04.2024 02:40:02Klaytn
    Стоимость Klaytn (KLAY) на текущий момент составляет 0.74875 PLN, а общий объем торгов за 24 часа – 84 674 207 PLN. Рыночная капитализация составляет 2 712 982 338 PLN. За последние 24 часа курс Klaytn относительно польского злотого вырос на +1.82%. Изменение за неделю составило -21.6%.

    =
    Калькулятор KLAY - PLN / Обратный расчет: курс польского злотого к Klaytn
    Покупать KLAY?Продавать KLAY?
    67%33%

    Графики

    Динамика изменения курса klaytn относительно польского злотого, за 1 KLAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7068
      макс: 0.75057
      за сутки:
      0.74875  

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      17.04 02:400.74875+0.0002
      17.04 02:300.74855+0.00231
      17.04 02:200.74624+0.00035
      17.04 02:100.74589-0.00121
      17.04 02:030.7471+0.00048
      17.04 02:000.74662+0.00055
      17.04 01:500.74607+0.00027
      17.04 01:400.7458+0.00088
      17.04 01:300.74492-0.00147
      17.04 01:200.74639-0.00212
      17.04 01:100.74851-0.00206
      17.04 01:000.75057+0.00488
      17.04 00:500.74569+0.00045
      17.04 00:400.74524+0.00118
      17.04 00:300.74406+0.00725
      17.04 00:200.73681+0.00248
      17.04 00:100.73433+0.00112
      17.04 00:030.73321+0.00017
      17.04 00:000.73304+0.00322
      16.04 23:500.72982+0.00045
      16.04 23:400.72937-0.00089
      16.04 23:300.73026+0.00226
      16.04 23:200.728+0.00118
      16.04 23:100.72682+0.0009
      16.04 23:000.72592-0.00157
      16.04 22:500.72749-0.00052
      16.04 22:400.72801-0.00368
      16.04 22:300.73169+0.00029
      16.04 22:200.7314-0.00227
      16.04 22:100.73367+0.00021
      16.04 22:030.73346+0.00048
      16.04 22:000.73298+0.00182
      16.04 21:500.73116-0.00108
      16.04 21:400.73224+0.00144
      16.04 21:300.7308-0.00165
      16.04 21:200.73245+0.00335
      16.04 21:100.7291+3.0E-5
      16.04 21:000.72907-0.00276
      16.04 20:500.73183+0.0005
      16.04 20:400.73133-0.00426
      16.04 20:300.73559+0.0065
      16.04 20:200.72909+0.00331
      16.04 20:100.72578+0.00065
      16.04 20:030.72513+0.00258
      16.04 20:000.72255+0.00845
      16.04 19:500.7141+0.00572
      16.04 19:400.70838+0.00158
      16.04 19:300.7068-0.00316
      16.04 19:200.70996-0.00041
      16.04 19:100.71037+0.00034
      16.04 19:000.71003+5.0E-5
      16.04 18:500.70998-0.00274
      16.04 18:400.71272-0.00359
      16.04 18:300.71631+0.00112
      16.04 18:200.71519-0.00221
      16.04 18:100.7174-2.0E-5
      16.04 18:030.71742-0.00155
      16.04 18:000.71897-0.00011
      16.04 17:500.71908+0.00225
      16.04 17:400.71683-0.00538
      16.04 17:300.72221-0.00181
      16.04 17:200.72402+0.00669
      16.04 17:100.71733+0.00434
      16.04 17:000.71299+0.00015
      16.04 16:500.71284-0.00527
      16.04 16:400.71811-0.00331
      16.04 16:300.72142+0.00211
      16.04 16:200.71931-0.00266
      16.04 16:100.72197-0.00223
      16.04 16:030.7242+0.00013
      16.04 16:000.72407-0.0027
      16.04 15:500.72677-0.00197
      16.04 15:400.72874+0.00077
      16.04 15:300.72797+0.00014
      16.04 15:200.72783-0.0015
      16.04 15:100.72933-0.00373
      16.04 15:000.73306+0.00922
      16.04 14:500.72384-0.00208
      16.04 14:400.72592-0.00292
      16.04 14:300.72884+0.00129
      16.04 14:200.72755+0.00197
      16.04 14:030.72558+0.00237
      16.04 14:000.72321+0.00832
      16.04 13:500.71489+0.00649
      16.04 13:400.7084-0.00813
      16.04 13:300.71653-0.01046
      16.04 13:200.72699-0.00381
      16.04 13:100.7308-0.00306
      16.04 13:000.73386-0.00561
      16.04 12:500.73947-0.0036
      16.04 12:400.74307-0.00207
      16.04 12:300.74514+0.00169
      16.04 12:200.74345-0.00099
      16.04 12:100.74444+0.00195
      16.04 12:030.74249+0.00045
      16.04 12:000.74204+0.00317
      16.04 11:500.73887-0.00165
      16.04 11:400.74052+0.00239
      16.04 11:300.73813-4.0E-5
      16.04 11:200.73817-0.00133
      16.04 11:100.7395+0.00044
      16.04 11:000.73906+0.00054
      16.04 10:500.73852-0.00127
      16.04 10:400.73979+0.00493
      16.04 10:300.73486+0.0024
      16.04 10:200.73246-0.00099
      16.04 10:100.73345+0.00067
      16.04 10:030.73278-0.00046
      16.04 10:000.73324+0.00117
      16.04 09:500.73207+0.00642
      16.04 09:400.72565+0.00125
      16.04 09:300.7244+0.00294
      16.04 09:200.72146-0.00035
      16.04 09:100.72181+0.00278
      16.04 09:000.71903-0.00237
      16.04 08:500.7214+0.00242
      16.04 08:400.71898-0.00185
      16.04 08:300.72083+0.007
      16.04 08:200.71383+0.00285
      16.04 08:100.71098+0.00058
      16.04 08:030.7104+0.00013
      16.04 08:000.71027+0.00078
      16.04 07:500.70949-0.00408
      16.04 07:400.71357-0.0017
      16.04 07:300.71527-0.00599
      16.04 07:200.72126-0.00259
      16.04 07:100.72385+0.00103
      16.04 07:000.72282+0.00048
      16.04 06:500.72234-0.00605
      16.04 06:400.72839-0.00313
      16.04 06:300.73152-0.00038
      16.04 06:200.7319-0.00383
      16.04 06:100.73573+0.00112
      16.04 06:030.73461+0.00018
      16.04 06:000.73443+0.00425
      16.04 05:500.73018+0.00366
      16.04 05:400.72652+0.00197
      16.04 05:300.72455-0.00371
      16.04 05:200.72826-0.00211
      16.04 05:100.73037+0.00048
      16.04 05:000.72989-0.00547
      16.04 04:500.73536-0.00635
      16.04 04:400.74171+0.0019
      16.04 04:300.73981+0.01018
      16.04 04:200.72963+0.00622
      16.04 04:100.72341+0.00069
      16.04 04:030.72272-0.00039
      16.04 04:000.72311+0.00248
      16.04 03:500.72063-0.0053
      16.04 03:400.72593-0.00346
      16.04 03:300.72939-0.00627
      16.04 03:200.73566+0.00124
      16.04 03:100.73442-0.00097
      16.04 03:000.73539
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64206
      макс: 0.98146
      за неделю:
        0.74875

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      17.04 02:400.74875+0.00055
      17.04 01:500.74607+0.00488
      17.04 00:500.74569+0.00322
      16.04 23:500.72982-0.00157
      16.04 22:500.72749+0.00182
      16.04 21:500.73116-0.00276
      16.04 20:500.73183+0.00845
      16.04 19:500.7141+5.0E-5
      16.04 18:500.70998-0.00011
      16.04 17:500.71908+0.00015
      16.04 16:500.71284-0.0027
      16.04 15:500.72677+0.00922
      16.04 14:500.72384+0.00832
      16.04 13:500.71489-0.00561
      16.04 12:500.73947+0.00317
      16.04 11:500.73887+0.00054
      16.04 10:500.73852+0.00117
      16.04 09:500.73207-0.00237
      16.04 08:500.7214+0.00078
      16.04 07:500.70949+0.00048
      16.04 06:500.72234+0.00425
      16.04 05:500.73018-0.00547
      16.04 04:500.73536+0.00248
      16.04 03:500.72063+0.00022
      16.04 02:500.73517+0.00074
      16.04 01:500.74033+0.00434
      16.04 00:500.72629-0.00216
      15.04 23:500.72374+0.00092
      15.04 22:500.73404-0.00513
      15.04 21:500.7241+0.00639
      15.04 20:500.72671+0.00012
      15.04 19:500.74493+0.00259
      15.04 18:500.75011-0.00298
      15.04 17:500.75767-0.00545
      15.04 16:500.78262+0.00218
      15.04 15:500.77685-5.0E-5
      15.04 14:500.77796+0.00106
      15.04 13:500.7892+0.00023
      15.04 12:500.78633-0.00379
      15.04 11:500.78749-0.00189
      15.04 10:500.789-0.0014
      15.04 09:500.78996-0.00027
      15.04 08:500.76885+0.00151
      15.04 07:500.75276+4.0E-5
      15.04 06:500.75448-0.0024
      15.04 05:500.75323+0.00542
      15.04 04:500.7588-0.00325
      15.04 03:500.75811-0.00094
      15.04 02:500.77029+0.00172
      15.04 01:500.76233+0.00113
      15.04 00:500.72017-0.00079
      14.04 23:500.72469-0.00275
      14.04 22:500.73269+0.00239
      14.04 21:500.73689-0.00372
      14.04 20:500.72442-0.00065
      14.04 19:500.73651-0.00154
      14.04 18:500.72964-0.00327
      14.04 17:500.73189-0.00384
      14.04 16:500.72672-0.0045
      14.04 15:500.73391+0.00254
      14.04 14:500.72371-0.00211
      14.04 13:500.75024-0.00237
      14.04 12:500.74905-0.00336
      14.04 11:500.75649+0.0008
      14.04 10:500.75414+0.00382
      14.04 09:500.74603-0.00138
      14.04 08:500.73935+0.00232
      14.04 07:500.71969+0.00152
      14.04 06:500.69577+0.0019
      14.04 05:500.69082+0.00433
      14.04 04:500.69296-0.00543
      14.04 03:500.68931-0.00315
      14.04 02:500.7025+0.00197
      14.04 01:500.69896+0.01104
      14.04 00:500.64206-0.01651
      13.04 23:500.65413-0.03925
      13.04 22:500.75004+0.00586
      13.04 21:500.76631+0.00036
      13.04 20:500.75794-0.00379
      13.04 19:500.78341-0.00461
      13.04 18:500.8179-0.00216
      13.04 17:500.81618+0.00044
      13.04 16:500.82108+0.00232
      13.04 15:500.81996-0.00091
      13.04 14:500.81673+0.00087
      13.04 13:500.81331-0.00057
      13.04 12:500.80974-0.00237
      13.04 11:500.80532-0.00126
      13.04 10:500.81008+0.00034
      13.04 09:500.82336-0.00147
      13.04 08:500.82255-2.0E-5
      13.04 07:500.82359+0.00319
      13.04 06:500.81104-0.00147
      13.04 05:500.80304-0.01111
      13.04 04:500.78992-0.00139
      13.04 03:500.81667-0.00317
      13.04 02:500.81848-2.0E-5
      13.04 01:500.81507+0.00058
      13.04 00:500.8168-0.00284
      12.04 23:500.81784+0.00423
      12.04 22:500.80148+0.0079
      12.04 21:500.76238-0.00618
      12.04 20:500.87831+0.0024
      12.04 19:500.92171-0.00246
      12.04 18:500.93097+0.00155
      12.04 17:500.92848+0.006
      12.04 16:500.9251+0.0011
      12.04 15:500.93943+0.00016
      12.04 14:500.95747-0.00107
      12.04 13:500.96123+0.0023
      12.04 12:500.95872+0.00019
      12.04 11:500.9606-0.00021
      12.04 10:500.95899+0.00187
      12.04 09:500.96285+0.0026
      12.04 08:500.96775+0.00242
      12.04 07:500.96393-0.00014
      12.04 06:500.96326-0.002
      12.04 05:500.96545-0.00025
      12.04 04:500.96011+0.00072
      12.04 03:500.96215+0.00158
      12.04 02:500.95769+0.00099
      12.04 01:500.95681-0.00119
      12.04 00:500.96061+0.00147
      11.04 23:500.96689+0.00035
      11.04 22:500.9638-0.00212
      11.04 21:500.96639-0.00042
      11.04 20:500.96745+0.00566
      11.04 19:500.95688-0.00278
      11.04 18:500.96748+0.00507
      11.04 17:500.95946+0.00547
      11.04 16:500.9609+0.00164
      11.04 15:500.97167-0.00642
      11.04 14:500.96536+3.0E-5
      11.04 13:500.97169+0.00091
      11.04 12:500.98146+0.00073
      11.04 11:500.97887+0.00032
      11.04 10:500.97196+0.00056
      11.04 09:500.96982+0.00025
      11.04 08:500.96602+0.00055
      11.04 07:500.96666-0.00069
      11.04 06:500.97137-0.00241
      11.04 05:500.96908+0.00374
      11.04 04:500.96518-0.00112
      11.04 03:500.96721+0.00159
      11.04 02:500.96536-0.00022
      11.04 01:500.96921+0.00261
      11.04 00:500.95595-0.0007
      10.04 23:500.95845+0.00029
      10.04 22:500.9578-0.00106
      10.04 21:500.95511-0.0003
      10.04 20:500.963+0.00622
      10.04 19:500.95763+0.00312
      10.04 18:500.94888+0.00031
      10.04 17:500.94982+0.00708
      10.04 16:500.92729+0.00845
      10.04 15:500.92053-0.00115
      10.04 14:500.93955+0.00161
      10.04 13:500.93754-0.00066
      10.04 12:500.94445-0.00167
      10.04 11:500.94893-0.00147
      10.04 10:500.95301+0.00016
      10.04 09:500.95442-0.00129
      10.04 08:500.95166+0.00066
      10.04 07:500.94595+0.00153
      10.04 06:500.9418-0.0046
      10.04 05:500.94216+0.00334
      10.04 04:500.9487-0.00209
      10.04 03:500.95979+0.00023
      10.04 02:500.95506
    • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
      мин: 0.64206
      макс: 1.1188
      за месяц:
        0.74875
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      15.04.20240.75847+0.02611
      14.04.20240.73236-0.04483
      13.04.20240.77719-0.13899
      12.04.20240.91618-0.05308
      11.04.20240.96926+0.01462
      10.04.20240.95464-0.0154
      09.04.20240.97004-0.02241
      08.04.20240.99245+0.00913
      07.04.20240.98332+0.01012
      06.04.20240.9732+0.00126
      05.04.20240.97194-0.00328
      04.04.20240.97522+0.01399
      03.04.20240.96123-0.0005
      02.04.20240.96173-0.06577
      01.04.20241.0275-0.0248
      31.03.20241.0523-0.0049
      30.03.20241.0572-0.0083
      29.03.20241.0655-0.0019
      28.03.20241.0674-0.0171
      27.03.20241.0845-0.0343
      26.03.20241.1188+0.0287
      25.03.20241.0901+0.0476
      24.03.20241.0425+0.0194
      23.03.20241.0231+0.0209
      22.03.20241.0022+0.00572
      21.03.20240.99648+0.03822
      20.03.20240.95826+0.01234
      19.03.20240.94592-0.07878
      18.03.20241.0247-0.0082
      17.03.20241.0329-0.0512
      16.03.20241.0841
    • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев. Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      15.04.20240.75847+0.02611
      14.04.20240.73236-0.04483
      13.04.20240.77719-0.13899
      12.04.20240.91618-0.05308
      11.04.20240.96926+0.01462
      10.04.20240.95464-0.0154
      09.04.20240.97004-0.02241
      08.04.20240.99245+0.00913
      07.04.20240.98332+0.01012
      06.04.20240.9732+0.00126
      05.04.20240.97194-0.00328
      04.04.20240.97522+0.01399
      03.04.20240.96123-0.0005
      02.04.20240.96173-0.06577
      01.04.20241.0275-0.0248
      31.03.20241.0523-0.0049
      30.03.20241.0572-0.0083
      29.03.20241.0655-0.0019
      28.03.20241.0674-0.0171
      27.03.20241.0845-0.0343
      26.03.20241.1188+0.0287
      25.03.20241.0901+0.0476
      24.03.20241.0425+0.0194
      23.03.20241.0231+0.0209
      22.03.20241.0022+0.00572
      21.03.20240.99648+0.03822
      20.03.20240.95826+0.01234
      19.03.20240.94592-0.07878
      18.03.20241.0247-0.0082
      17.03.20241.0329-0.0512
      16.03.20241.0841-0.0442
      15.03.20241.1283-0.0646
      14.03.20241.1929+0.0163
      13.03.20241.1766+0.0381
      12.03.20241.1385+0.0186
      11.03.20241.1199+0.007
      10.03.20241.1129-0.0209
      09.03.20241.1338-0.0135
      08.03.20241.1473+0.0149
      07.03.20241.1324+0.0613
      06.03.20241.0711-0.0781
      05.03.20241.1492-0.082
      04.03.20241.2312+0.0109
      03.03.20241.2203+0.0479
      02.03.20241.1724+0.1443
      01.03.20241.0281+0.03853
      29.02.20240.98957+0.04981
      28.02.20240.93976+0.01728
      27.02.20240.92248+0.02069
      26.02.20240.90179-0.00847
      25.02.20240.91026+0.00104
      24.02.20240.90922+0.03809
      23.02.20240.87113-0.0174
      22.02.20240.88853+0.00187
      21.02.20240.88666-0.04211
      20.02.20240.92877-0.00322
      19.02.20240.93199+0.02313
      18.02.20240.90886+0.01071
      17.02.20240.89815-0.01822
      16.02.20240.91637-0.02158
      15.02.20240.93795-0.01849
      14.02.20240.95644+0.02961
      13.02.20240.92683+0.02151
      12.02.20240.90532+0.02108
      11.02.20240.88424+0.02117
      10.02.20240.86307+0.01998
      09.02.20240.84309+0.02462
      08.02.20240.81847+0.02133
      07.02.20240.79714+0.00937
      06.02.20240.78777+0.00856
      05.02.20240.77921+0.00912
      04.02.20240.77009-0.01545
      03.02.20240.78554+0.00274
      02.02.20240.7828+0.01484
      01.02.20240.76796-0.01334
      31.01.20240.7813-0.04792
      30.01.20240.82922-0.00151
      29.01.20240.83073+0.00759
      28.01.20240.82314+0.00265
      27.01.20240.82049+0.01306
      26.01.20240.80743+0.02616
      25.01.20240.78127+0.02094
      24.01.20240.76033-0.00129
      23.01.20240.76162-0.03207
      22.01.20240.79369-0.01441
      21.01.20240.8081+0.00501
      20.01.20240.80309-0.01496
      19.01.20240.81805-0.05428
      18.01.20240.87233-0.03828
      17.01.20240.91061+0.91061
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.