Курсы криптовалют к Klaytn

Биткоин 63272.36
Эфириум 3082.1
Tether 1.0008
Binance Coin 545.76
Solana 135.77
USD Coin 1.0005
Lido Staked ETH 3080.81
Рипл 0.49299
Dogecoin 0.15565
Tokamak Network 6.216
Cardano 0.46811
Avalanche 35.0828
SHIBA INU 2.156E-5
Wrapped Bitcoin 63290.67
Wrapped TRON 0.11154
TRON 0.1114
Polkadot 6.7091
Bitcoin Cash 484.44
ChainLink 13.5402
Matic Network 0.7144

Все криптовалюты » Турецкая лира » Klaytn »

Курс Klaytn к турецкой лире

Обновлено: 16.04.2024 13:10:01 Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 5.8326 TRY, а общий объем торгов за 24 часа – 757 851 907 TRY. Рыночная капитализация составляет 21 132 652 131 TRY. За последние 24 часа курс Klaytn относительно турецкой лиры снизился на -8.3%. Изменение за неделю составило -27.52%.


	=
Калькулятор KLAY - TRY / Обратный расчет: курс турецкой лиры к Klaytn

Покупать KLAY?Продавать KLAY?

33%

67%

Графики

Динамика изменения курса klaytn относительно турецкой лиры, за 1 KLAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6565

макс: 6.3608

за сутки:

5.8326

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
16.04 13:10	5.8326	-0.0244
16.04 13:00	5.857	-0.0326
16.04 12:50	5.8896	-0.0287
16.04 12:40	5.9183	-0.0165
16.04 12:30	5.9348	+0.0135
16.04 12:20	5.9213	-0.0079
16.04 12:10	5.9292	+0.0155
16.04 12:03	5.9137	+0.0036
16.04 12:00	5.9101	+0.0192
16.04 11:50	5.8909	-0.0132
16.04 11:40	5.9041	+0.019
16.04 11:30	5.8851	-0.0003
16.04 11:20	5.8854	-0.0106
16.04 11:10	5.896	+0.0035
16.04 11:00	5.8925	+0.0014
16.04 10:50	5.8911	-0.0101
16.04 10:40	5.9012	+0.0393
16.04 10:30	5.8619	+0.0192
16.04 10:20	5.8427	-0.0079
16.04 10:10	5.8506	+0.0053
16.04 10:03	5.8453	-0.0037
16.04 10:00	5.849	+0.0091
16.04 09:50	5.8399	+0.0512
16.04 09:40	5.7887	+0.01
16.04 09:30	5.7787	+0.0234
16.04 09:20	5.7553	-0.0028
16.04 09:10	5.7581	+0.0223
16.04 09:00	5.7358	-0.0156
16.04 08:50	5.7514	+0.0192
16.04 08:40	5.7322	-0.0146
16.04 08:30	5.7468	+0.0558
16.04 08:20	5.691	+0.0226
16.04 08:10	5.6684	+0.0047
16.04 08:03	5.6637	+0.001
16.04 08:00	5.6627	+0.0062
16.04 07:50	5.6565	-0.0325
16.04 07:40	5.689	-0.0136
16.04 07:30	5.7026	-0.0477
16.04 07:20	5.7503	-0.0207
16.04 07:10	5.771	+0.0082
16.04 07:00	5.7628	+0.0063
16.04 06:50	5.7565	-0.0483
16.04 06:40	5.8048	-0.0249
16.04 06:30	5.8297	-0.003
16.04 06:20	5.8327	-0.0306
16.04 06:10	5.8633	+0.009
16.04 06:03	5.8543	+0.0014
16.04 06:00	5.8529	+0.0315
16.04 05:50	5.8214	+0.0292
16.04 05:40	5.7922	+0.0157
16.04 05:30	5.7765	-0.0296
16.04 05:20	5.8061	-0.0168
16.04 05:10	5.8229	+0.0038
16.04 05:00	5.8191	-0.0504
16.04 04:50	5.8695	-0.0507
16.04 04:40	5.9202	+0.0152
16.04 04:30	5.905	+0.0812
16.04 04:20	5.8238	+0.0497
16.04 04:10	5.7741	+0.0055
16.04 04:03	5.7686	-0.0031
16.04 04:00	5.7717	+0.003
16.04 03:50	5.7687	-0.0425
16.04 03:40	5.8112	-0.0277
16.04 03:30	5.8389	-0.0502
16.04 03:20	5.8891	+0.0099
16.04 03:10	5.8792	-0.0077
16.04 03:00	5.8869	+0.0017
16.04 02:50	5.8852	-0.0032
16.04 02:40	5.8884	-0.0005
16.04 02:30	5.8889	-0.0252
16.04 02:20	5.9141	-0.0295
16.04 02:10	5.9436	+0.0037
16.04 02:03	5.9399	+0.0075
16.04 02:00	5.9324	+0.0048
16.04 01:50	5.9276	+0.0347
16.04 01:40	5.8929	+0.0361
16.04 01:30	5.8568	+0.0174
16.04 01:20	5.8394	+0.001
16.04 01:10	5.8384	-0.0115
16.04 01:00	5.8499	+0.0332
16.04 00:50	5.8167	+0.0348
16.04 00:40	5.7819	-0.0032
16.04 00:30	5.7851	-0.0255
16.04 00:20	5.8106	+0.0146
16.04 00:10	5.796	+0.0155
16.04 00:03	5.7805	+0.0014
16.04 00:00	5.7791	-0.0133
15.04 23:50	5.7924	-0.0238
15.04 23:40	5.8162	-0.0144
15.04 23:30	5.8306	-0.0414
15.04 23:20	5.872	-0.0187
15.04 23:10	5.8907	+0.0085
15.04 23:00	5.8822	+0.0079
15.04 22:50	5.8743	+0.0163
15.04 22:40	5.858	+0.0216
15.04 22:30	5.8364	+0.0688
15.04 22:20	5.7676	+0.0701
15.04 22:10	5.6975	-0.0323
15.04 22:03	5.7298	-0.0239
15.04 22:00	5.7537	-0.0438
15.04 21:50	5.7975	-0.0029
15.04 21:40	5.8004	+0.0061
15.04 21:30	5.7943	-0.0358
15.04 21:20	5.8301	-0.0557
15.04 21:10	5.8858	+0.0162
15.04 21:00	5.8696	+0.0406
15.04 20:50	5.829	-0.0503
15.04 20:40	5.8793	-0.0061
15.04 20:30	5.8854	-0.1003
15.04 20:20	5.9857	+0.006
15.04 20:10	5.9797	+0.0167
15.04 20:03	5.963	-0.0132
15.04 20:00	5.9762	+0.0037
15.04 19:50	5.9725	-0.0346
15.04 19:40	6.0071	+0.0451
15.04 19:30	5.962	-0.0647
15.04 19:20	6.0267	-0.0255
15.04 19:10	6.0522	+0.0173
15.04 19:00	6.0349	+0.0238
15.04 18:50	6.0111	-0.014
15.04 18:40	6.0251	-0.0151
15.04 18:30	6.0402	-0.0004
15.04 18:20	6.0406	+0.0263
15.04 18:10	6.0143	-0.0064
15.04 18:03	6.0207	-0.0272
15.04 18:00	6.0479	-0.0366
15.04 17:50	6.0845	-0.0835
15.04 17:40	6.168	-0.0017
15.04 17:30	6.1697	+0.0023
15.04 17:20	6.1674	-0.0727
15.04 17:10	6.2401	-0.001
15.04 17:00	6.2411	-0.033
15.04 16:50	6.2741	+0.0086
15.04 16:40	6.2655	-0.0253
15.04 16:30	6.2908	-0.0115
15.04 16:20	6.3023	+0.0337
15.04 16:10	6.2686	+0.0225
15.04 16:03	6.2461	+0.0008
15.04 16:00	6.2453	-0.0027
15.04 15:50	6.248	+0.0088
15.04 15:40	6.2392	+0.017
15.04 15:30	6.2222	-0.0297
15.04 15:20	6.2519	+0.0083
15.04 15:10	6.2436	-0.0129
15.04 15:00	6.2565	-0.0052
15.04 14:50	6.2617	-0.0279
15.04 14:40	6.2896	-0.0273
15.04 14:30	6.3169	-0.0109
15.04 14:20	6.3278	-0.0325
15.04 14:10	6.3603	+0.0034
15.04 14:03	6.3569	-0.0039
15.04 14:00	6.3608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1562

макс: 8.0473

за неделю:

5.8326

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
16.04 13:10	5.8326	-0.0326
16.04 12:50	5.8896	+0.0192
16.04 11:50	5.8909	+0.0014
16.04 10:50	5.8911	+0.0091
16.04 09:50	5.8399	-0.0156
16.04 08:50	5.7514	+0.0062
16.04 07:50	5.6565	+0.0063
16.04 06:50	5.7565	+0.0315
16.04 05:50	5.8214	-0.0504
16.04 04:50	5.8695	+0.003
16.04 03:50	5.7687	+0.0017
16.04 02:50	5.8852	+0.0048
16.04 01:50	5.9276	+0.0332
16.04 00:50	5.8167	-0.0133
15.04 23:50	5.7924	+0.0079
15.04 22:50	5.8743	-0.0438
15.04 21:50	5.7975	+0.0406
15.04 20:50	5.829	+0.0037
15.04 19:50	5.9725	+0.0238
15.04 18:50	6.0111	-0.0366
15.04 17:50	6.0845	-0.033
15.04 16:50	6.2741	-0.0027
15.04 15:50	6.248	-0.0052
15.04 14:50	6.2617	+0.0032
15.04 13:50	6.3576	-0.008
15.04 12:50	6.3444	-0.0234
15.04 11:50	6.3466	+0.0035
15.04 10:50	6.34	-0.0414
15.04 09:50	6.3779	+0.0034
15.04 08:50	6.2018	+0.0096
15.04 07:50	6.0745	+0.0024
15.04 06:50	6.0863	-0.0184
15.04 05:50	6.0752	+0.058
15.04 04:50	6.1058	-0.014
15.04 03:50	6.0881	-0.0076
15.04 02:50	6.1859	+0.0137
15.04 01:50	6.1221	+0.009
15.04 00:50	5.7835	-0.0063
14.04 23:50	5.8198	-0.022
14.04 22:50	5.884	+0.0193
14.04 21:50	5.9177	-0.0299
14.04 20:50	5.8176	-0.0053
14.04 19:50	5.9147	-0.0123
14.04 18:50	5.8595	-0.0262
14.04 17:50	5.8776	-0.0308
14.04 16:50	5.8361	-0.0362
14.04 15:50	5.8939	+0.0204
14.04 14:50	5.8119	-0.017
14.04 13:50	6.025	-0.019
14.04 12:50	6.0154	-0.027
14.04 11:50	6.0752	+0.0064
14.04 10:50	6.0563	+0.0307
14.04 09:50	5.9912	-0.011
14.04 08:50	5.9375	+0.0186
14.04 07:50	5.7796	+0.0123
14.04 06:50	5.5875	+0.0153
14.04 05:50	5.5478	+0.0348
14.04 04:50	5.5649	-0.0437
14.04 03:50	5.5357	-0.0253
14.04 02:50	5.6416	+0.0159
14.04 01:50	5.6131	+0.0886
14.04 00:50	5.1562	-0.1327
13.04 23:50	5.2532	-0.3152
13.04 22:50	6.0233	+0.047
13.04 21:50	6.154	+0.0029
13.04 20:50	6.0868	-0.0304
13.04 19:50	6.2913	-0.037
13.04 18:50	6.5683	-0.0173
13.04 17:50	6.5545	+0.0035
13.04 16:50	6.5939	+0.0186
13.04 15:50	6.5849	-0.0073
13.04 14:50	6.5589	+0.007
13.04 13:50	6.5315	-0.0046
13.04 12:50	6.5028	-0.019
13.04 11:50	6.4673	-0.0101
13.04 10:50	6.5055	+0.0027
13.04 09:50	6.6122	-0.0119
13.04 08:50	6.6057	-0.0002
13.04 07:50	6.614	+0.0256
13.04 06:50	6.5132	-0.0118
13.04 05:50	6.449	-0.0892
13.04 04:50	6.3436	-0.0111
13.04 03:50	6.5584	-0.0255
13.04 02:50	6.573	-0.0001
13.04 01:50	6.5455	+0.003
13.04 00:50	6.561	-0.0178
12.04 23:50	6.5643	+0.0328
12.04 22:50	6.4342	+0.056
12.04 21:50	6.1277	-0.0476
12.04 20:50	7.0574	+0.0081
12.04 19:50	7.4174	-0.005
12.04 18:50	7.4772	-0.0045
12.04 17:50	7.4741	+0.0202
12.04 16:50	7.4749	-0.0016
12.04 15:50	7.6011	+0.0111
12.04 14:50	7.7373	-0.0154
12.04 13:50	7.7745	+0.0091
12.04 12:50	7.7637	-0.002
12.04 11:50	7.7824	-0.0042
12.04 10:50	7.7719	-0.0016
12.04 09:50	7.82	+0.0155
12.04 08:50	7.8654	+0.0181
12.04 07:50	7.8359	-0.0282
12.04 06:50	7.8575	-0.0169
12.04 05:50	7.8759	-0.0925
12.04 04:50	7.9228	+0.0971
12.04 03:50	7.8485	+0.0099
12.04 02:50	7.815	+0.0412
12.04 01:50	7.7747	-0.0059
12.04 00:50	7.8018	+0.0001
11.04 23:50	7.8647	-0.0026
11.04 22:50	7.845	-0.0183
11.04 21:50	7.8671	+0.0147
11.04 20:50	7.8576	+0.0427
11.04 19:50	7.7749	-0.0088
11.04 18:50	7.8472	+0.0224
11.04 17:50	7.8009	+0.0435
11.04 16:50	7.8136	+0.0172
11.04 15:50	7.8973	-0.0557
11.04 14:50	7.8495	+0.0003
11.04 13:50	7.9008	+0.001
11.04 12:50	7.9867	+0.0072
11.04 11:50	7.9644	+0.0078
11.04 10:50	7.9029	+0.0038
11.04 09:50	7.8863	+0.0033
11.04 08:50	7.8541	-0.0002
11.04 07:50	7.864	-0.0047
11.04 06:50	7.9014	-0.015
11.04 05:50	7.8782	+0.0283
11.04 04:50	7.8486	-0.0072
11.04 03:50	7.8632	+0.0115
11.04 02:50	7.8496	-0.0053
11.04 01:50	7.8844	+0.0196
11.04 00:50	7.7781	-0.0024
10.04 23:50	7.7952	+0.0057
10.04 22:50	7.7865	-0.0095
10.04 21:50	7.7655	+0.0049
10.04 20:50	7.8224	+0.0522
10.04 19:50	7.7771	+0.0067
10.04 18:50	7.7247	-0.0084
10.04 17:50	7.7433	+0.0378
10.04 16:50	7.5795	+0.013
10.04 15:50	7.5803	-0.0082
10.04 14:50	7.7357	+0.0213
10.04 13:50	7.7111	+0.0149
10.04 12:50	7.7476	-0.0141
10.04 11:50	7.7847	-0.0045
10.04 10:50	7.8106	-0.0106
10.04 09:50	7.8341	-0.0077
10.04 08:50	7.8086	+0.005
10.04 07:50	7.7621	+0.0128
10.04 06:50	7.7278	-0.0372
10.04 05:50	7.7302	+0.027
10.04 04:50	7.7843	-0.017
10.04 03:50	7.8751	+0.0015
10.04 02:50	7.8366	-0.0058
10.04 01:50	7.914	+0.0167
10.04 00:50	7.8767	-0.0004
09.04 23:50	7.8942	+0.0015
09.04 22:50	7.873	-0.0015
09.04 21:50	7.8614	+0.008
09.04 20:50	7.8729	+0.0095
09.04 19:50	7.8006	+0.0386
09.04 18:50	7.8013	-0.031
09.04 17:50	7.8269	-0.0595
09.04 16:50	8.0014	+0.0034
09.04 15:50	8.0394	+0.0033
09.04 14:50	8.0473

* на графике представлен средесуточный курс klaytn в течение последних 30 дней.

мин: 5.1562

макс: 9.059

за месяц:

5.8326

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
15.04.2024	6.0782	+0.1969
14.04.2024	5.8813	-0.3601
13.04.2024	6.2414	-1.117
12.04.2024	7.3584	-0.5033
11.04.2024	7.8617	+0.0901
10.04.2024	7.7716	-0.2023
09.04.2024	7.9739	-0.1013
08.04.2024	8.0752	+0.1056
07.04.2024	7.9696	+0.082
06.04.2024	7.8876	+0.0432
05.04.2024	7.8444	-0.0405
04.04.2024	7.8849	+0.1481
03.04.2024	7.7368	-0.0068
02.04.2024	7.7436	-0.528
01.04.2024	8.2716	-0.2983
31.03.2024	8.5699	-0.0399
30.03.2024	8.6098	-0.0575
29.03.2024	8.6673	+0.0185
28.03.2024	8.6488	-0.1184
27.03.2024	8.7672	-0.2918
26.03.2024	9.059	+0.2514
25.03.2024	8.8076	+0.4595
24.03.2024	8.3481	+0.155
23.03.2024	8.1931	+0.1415
22.03.2024	8.0516	+0.0506
21.03.2024	8.001	+0.2072
20.03.2024	7.7938	+0.1054
19.03.2024	7.6884	-0.6504
18.03.2024	8.3388	-0.0521
17.03.2024	8.3909	-0.416
16.03.2024	8.8069

* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.

мин: 5.1562

макс: 9.7508

за квартал:

5.8326

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
15.04.2024	6.0782	+0.1969
14.04.2024	5.8813	-0.3601
13.04.2024	6.2414	-1.117
12.04.2024	7.3584	-0.5033
11.04.2024	7.8617	+0.0901
10.04.2024	7.7716	-0.2023
09.04.2024	7.9739	-0.1013
08.04.2024	8.0752	+0.1056
07.04.2024	7.9696	+0.082
06.04.2024	7.8876	+0.0432
05.04.2024	7.8444	-0.0405
04.04.2024	7.8849	+0.1481
03.04.2024	7.7368	-0.0068
02.04.2024	7.7436	-0.528
01.04.2024	8.2716	-0.2983
31.03.2024	8.5699	-0.0399
30.03.2024	8.6098	-0.0575
29.03.2024	8.6673	+0.0185
28.03.2024	8.6488	-0.1184
27.03.2024	8.7672	-0.2918
26.03.2024	9.059	+0.2514
25.03.2024	8.8076	+0.4595
24.03.2024	8.3481	+0.155
23.03.2024	8.1931	+0.1415
22.03.2024	8.0516	+0.0506
21.03.2024	8.001	+0.2072
20.03.2024	7.7938	+0.1054
19.03.2024	7.6884	-0.6504
18.03.2024	8.3388	-0.0521
17.03.2024	8.3909	-0.416
16.03.2024	8.8069	-0.4057
15.03.2024	9.2126	-0.5203
14.03.2024	9.7329	+0.0877
13.03.2024	9.6452	+0.362
12.03.2024	9.2832	+0.1353
11.03.2024	9.1479	+0.1232
10.03.2024	9.0247	-0.1697
09.03.2024	9.1944	-0.143
08.03.2024	9.3374	+0.2113
07.03.2024	9.1261	+0.5224
06.03.2024	8.6037	-0.529
05.03.2024	9.1327	-0.6181
04.03.2024	9.7508	+0.1428
03.03.2024	9.608	+0.3778
02.03.2024	9.2302	+1.1555
01.03.2024	8.0747	+0.317
29.02.2024	7.7577	+0.3945
28.02.2024	7.3632	+0.1441
27.02.2024	7.2191	+0.1431
26.02.2024	7.076	+0.0293
25.02.2024	7.0467	+0.008
24.02.2024	7.0387	+0.2392
23.02.2024	6.7995	-0.0838
22.02.2024	6.8833	+0.002
21.02.2024	6.8813	-0.3017
20.02.2024	7.183	+0.0171
19.02.2024	7.1659	+0.2048
18.02.2024	6.9611	+0.082
17.02.2024	6.8791	-0.1089
16.02.2024	6.988	-0.1597
15.02.2024	7.1477	-0.101
14.02.2024	7.2487	+0.2112
13.02.2024	7.0375	+0.1112
12.02.2024	6.9263	+0.1632
11.02.2024	6.7631	+0.1619
10.02.2024	6.6012	+0.151
09.02.2024	6.4502	+0.2083
08.02.2024	6.2419	+0.2001
07.02.2024	6.0418	+0.102
06.02.2024	5.9398	+0.046
05.02.2024	5.8938	+0.0128
04.02.2024	5.881	-0.1179
03.02.2024	5.9989	+0.0436
02.02.2024	5.9553	+0.131
01.02.2024	5.8243	-0.1244
31.01.2024	5.9487	-0.3174
30.01.2024	6.2661	+0.0315
29.01.2024	6.2346	+0.0405
28.01.2024	6.1941	+0.0199
27.01.2024	6.1742	+0.0926
26.01.2024	6.0816	+0.2151
25.01.2024	5.8665	+0.1263
24.01.2024	5.7402	+0.0213
23.01.2024	5.7189	-0.2774
22.01.2024	5.9963	-0.1109
21.01.2024	6.1072	+0.0378
20.01.2024	6.0694	-0.0957
19.01.2024	6.1651	-0.3173
18.01.2024	6.4824	-0.3069
17.01.2024	6.7893	+0.1017
16.01.2024	6.6876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот