Курс криптовалют к популярным фиатным валютам

Курс Klaytn к украинской гривне

Обновлено: 29.03.2024 00:50:01Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 10.5683 UAH, а общий объем торгов за 24 часа – 827 348 356 UAH. Рыночная капитализация составляет 37 748 895 652 UAH. За последние 24 часа курс Klaytn относительно украинской гривны вырос на +1.37%. Изменение за неделю составило +9.26%.

=
Калькулятор KLAY - UAH / Обратный расчет: курс украинской гривны к Klaytn
Покупать KLAY?Продавать KLAY?
67%33%

Графики

Динамика изменения курса klaytn относительно украинской гривны, за 1 KLAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.276
    макс: 10.5957
    за сутки:
    10.5683  

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    29.03 00:5010.5683+0.0032
    29.03 00:4010.5651-0.0003
    29.03 00:3010.5654+0.0071
    29.03 00:2010.5583+0.0029
    29.03 00:1010.5554+0.0027
    29.03 00:0310.5527-0.0042
    29.03 00:0010.5569-0.0204
    28.03 23:5010.5773+0.0101
    28.03 23:4010.5672-0.0185
    28.03 23:3010.5857+0.0111
    28.03 23:2010.5746-0.0064
    28.03 23:1010.581+0.0164
    28.03 23:0010.5646+0.0082
    28.03 22:5010.5564+0.0172
    28.03 22:4010.5392+0.0053
    28.03 22:3010.5339-0.0142
    28.03 22:2010.5481-0.0137
    28.03 22:1010.5618+0.0199
    28.03 22:0310.5419+0.0053
    28.03 22:0010.5366+0.0011
    28.03 21:5010.5355-0.0043
    28.03 21:4010.5398+0.0075
    28.03 21:3010.5323-0.0047
    28.03 21:2010.537+0.0189
    28.03 21:1010.5181+0.0095
    28.03 21:0010.5086-0.0068
    28.03 20:5010.5154-0.0054
    28.03 20:4010.5208-0.004
    28.03 20:3010.5248+0.0059
    28.03 20:2010.5189+0.0024
    28.03 20:1010.5165-0.011
    28.03 20:0310.5275+0.0137
    28.03 20:0010.5138-0.0001
    28.03 19:5010.5139-0.0289
    28.03 19:4010.5428-0.0085
    28.03 19:3010.5513+0.0298
    28.03 19:2010.5215-0.0306
    28.03 19:1010.5521-0.0117
    28.03 19:0010.5638+0.0137
    28.03 18:5010.5501+0.029
    28.03 18:4010.5211-0.0151
    28.03 18:3010.5362+0.03
    28.03 18:2010.5062-0.0508
    28.03 18:1010.557-0.0179
    28.03 18:0310.5749-0.0002
    28.03 18:0010.5751+0.007
    28.03 17:5010.5681+0.0397
    28.03 17:4010.5284+0.0648
    28.03 17:3010.4636-0.0145
    28.03 17:2010.4781-0.0392
    28.03 17:1010.5173+0.0174
    28.03 17:0010.4999-0.016
    28.03 16:5010.5159+0.0051
    28.03 16:4010.5108+0.0523
    28.03 16:3010.4585+0.054
    28.03 16:2010.4045-0.0332
    28.03 16:1010.4377-0.0048
    28.03 16:0310.4425+0.0427
    28.03 16:0010.3998-0.0294
    28.03 15:5010.4292-0.0001
    28.03 15:4010.4293-0.04
    28.03 15:3010.4693-0.0055
    28.03 15:2010.4748-0.0796
    28.03 15:1010.5544+0.0237
    28.03 15:0010.5307+0.0096
    28.03 14:5010.5211-0.0276
    28.03 14:4010.5487-0.0021
    28.03 14:3010.5508+0.0258
    28.03 14:2010.525+0.0313
    28.03 14:1010.4937-0.0307
    28.03 14:0310.5244+0.0121
    28.03 14:0010.5123+0.032
    28.03 13:5010.4803-0.0026
    28.03 13:4010.4829+0.0235
    28.03 13:3010.4594-0.0348
    28.03 13:2010.4942-0.0295
    28.03 13:1010.5237-0.0117
    28.03 13:0010.5354-0.0104
    28.03 12:5010.5458+0.02
    28.03 12:4010.5258-0.0178
    28.03 12:3010.5436-0.0185
    28.03 12:2010.5621-0.0297
    28.03 12:1010.5918+0.022
    28.03 12:0310.5698-0.0125
    28.03 12:0010.5823-0.0134
    28.03 11:5010.5957+0.0368
    28.03 11:4010.5589-0.0195
    28.03 11:3010.5784+0.006
    28.03 11:2010.5724-0.0059
    28.03 11:1010.5783+0.0058
    28.03 11:0010.5725+0.0141
    28.03 10:5010.5584-0.0083
    28.03 10:4010.5667+0.0198
    28.03 10:3010.5469+0.0001
    28.03 10:2010.5468+0.0043
    28.03 10:1010.5425-0.0129
    28.03 10:0310.5554+0.012
    28.03 10:0010.5434+0.0021
    28.03 09:5010.5413+0.0177
    28.03 09:4010.5236-0.0096
    28.03 09:3010.5332+0.0326
    28.03 09:2010.5006+0.0517
    28.03 09:1010.4489-0.0091
    28.03 09:0010.458+0.0093
    28.03 08:5010.4487+0.0046
    28.03 08:4010.4441-0.0494
    28.03 08:3010.4935+0.0298
    28.03 08:2010.4637-0.0015
    28.03 08:1010.4652-0.0093
    28.03 08:0310.4745+0.0058
    28.03 08:0010.4687+0.0095
    28.03 07:5010.4592+0.0185
    28.03 07:4010.4407+0.0032
    28.03 07:3010.4375+0.042
    28.03 07:2010.3955+0.0077
    28.03 07:1010.3878+0.0277
    28.03 07:0010.3601+0.0841
    28.03 06:5010.276-0.043
    28.03 06:4010.319-0.0133
    28.03 06:3010.3323-0.0231
    28.03 06:2010.3554+0.0142
    28.03 06:1010.3412+0.0116
    28.03 06:0310.3296+0.0113
    28.03 06:0010.3183-0.0297
    28.03 05:5010.348-0.017
    28.03 05:4010.365-0.0637
    28.03 05:3010.4287-0.0176
    28.03 05:2010.4463+0.0172
    28.03 05:1010.4291+0.0415
    28.03 05:0010.3876-0.0398
    28.03 04:5010.4274+0.0297
    28.03 04:4010.3977-0.0156
    28.03 04:3010.4133-0.0324
    28.03 04:2010.4457-0.0433
    28.03 04:1010.489-0.0546
    28.03 04:0310.5436+0.007
    28.03 04:0010.5366+0.0395
    28.03 03:5010.4971-0.0202
    28.03 03:4010.5173-0.0595
    28.03 03:3010.5768+0.0722
    28.03 03:2010.5046+0.0098
    28.03 03:1010.4948+0.0018
    28.03 03:0010.493+0.0456
    28.03 02:5010.4474+0.002
    28.03 02:4010.4454-0.0385
    28.03 02:3010.4839-0.0346
    28.03 02:2010.5185-0.0037
    28.03 02:1010.5222-0.002
    28.03 02:0310.5242-0.0011
    28.03 02:0010.5253+0.0537
    28.03 01:5010.4716+0.0155
    28.03 01:4010.4561+0.0135
    28.03 01:3010.4426+0.0144
    28.03 01:2010.4282-0.0079
    28.03 01:1010.4361+0.0107
    28.03 01:0010.4254
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5319
    макс: 11.2552
    за неделю:
    10.5683  

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    29.03 00:5010.5683-0.0204
    28.03 23:5010.5773+0.0082
    28.03 22:5010.5564+0.0011
    28.03 21:5010.5355-0.0068
    28.03 20:5010.5154-0.0001
    28.03 19:5010.5139+0.0137
    28.03 18:5010.5501+0.007
    28.03 17:5010.5681-0.016
    28.03 16:5010.5159-0.0294
    28.03 15:5010.4292+0.0096
    28.03 14:5010.5211+0.032
    28.03 13:5010.4803-0.0104
    28.03 12:5010.5458-0.0134
    28.03 11:5010.5957+0.0141
    28.03 10:5010.5584+0.0021
    28.03 09:5010.5413+0.0093
    28.03 08:5010.4487+0.0095
    28.03 07:5010.4592+0.0841
    28.03 06:5010.276-0.0297
    28.03 05:5010.348-0.0398
    28.03 04:5010.4274+0.0395
    28.03 03:5010.4971+0.0456
    28.03 02:5010.4474+0.0537
    28.03 01:5010.4716-0.0447
    28.03 00:5010.4701-0.0179
    27.03 23:5010.4445+0.035
    27.03 22:5010.3837-0.0549
    27.03 21:5010.3599-0.0406
    27.03 20:5010.4724+0.0357
    27.03 19:5010.4393-0.0715
    27.03 18:5010.4764-0.0193
    27.03 17:5010.6825-0.0067
    27.03 16:5010.7346+0.0422
    27.03 15:5010.7093+0.0335
    27.03 14:5010.7526+0.0579
    27.03 13:5010.6157+0.013
    27.03 12:5010.6207-0.0565
    27.03 11:5010.6345-0.0821
    27.03 10:5010.7048+0.0076
    27.03 09:5010.852+0.0258
    27.03 08:5010.889-0.0311
    27.03 07:5010.9104-0.0068
    27.03 06:5010.91+0.0308
    27.03 05:5010.969-0.0424
    27.03 04:5011.0569+0.0166
    27.03 03:5011.0665+0.0041
    27.03 02:5011.0357+0.0227
    27.03 01:5010.9887+0.0047
    27.03 00:5011.0055-0.0191
    26.03 23:5010.9767-0.0225
    26.03 22:5010.9667-0.0039
    26.03 21:5010.9704+0.0177
    26.03 20:5010.915-0.0062
    26.03 19:5010.7491-0.0225
    26.03 18:5010.7903+0.0326
    26.03 17:5010.806-0.0692
    26.03 16:5010.9914-0.0583
    26.03 15:5011.1574-0.0027
    26.03 14:5011.1753-0.0193
    26.03 13:5011.2552+0.0408
    26.03 12:5011.2132+0.0347
    26.03 11:5011.1021-0.0569
    26.03 10:5011.1731+0.0186
    26.03 09:5011.1055+0.005
    26.03 08:5011.1483-0.0132
    26.03 07:5011.1117-0.0102
    26.03 06:5011.1462+0.0505
    26.03 05:5011.0849+0.0017
    26.03 04:5011.0453-0.0325
    26.03 03:5011.0043+0.0309
    26.03 02:5010.8956+0.0004
    26.03 01:5010.975-0.0089
    26.03 00:5010.9847-0.0026
    25.03 23:5011.0899+0.0103
    25.03 22:5011.0419+0.0077
    25.03 21:5011.0012+0.0254
    25.03 20:5010.9722+0.018
    25.03 19:5010.9463-0.0113
    25.03 18:5010.7959+0.0119
    25.03 17:5010.7107+0.0412
    25.03 16:5010.5846-0.0397
    25.03 15:5010.6185-0.0245
    25.03 14:5010.5584+0.0695
    25.03 13:5010.5845+0.0034
    25.03 12:5010.5858+0.0003
    25.03 11:5010.6148-0.0476
    25.03 10:5010.5717+0.0014
    25.03 09:5010.7039+0.0099
    25.03 08:5010.6281+0.0348
    25.03 07:5010.6117+0.0007
    25.03 06:5010.5318+0.01
    25.03 05:5010.4577-0.0451
    25.03 04:5010.4602+0.0188
    25.03 03:5010.3743+0.0184
    25.03 02:5010.3897-0.0069
    25.03 01:5010.3774+0.0189
    25.03 00:5010.3377-0.0069
    24.03 23:5010.3543+0.0111
    24.03 22:5010.2836+0.0158
    24.03 21:5010.2528-0.0087
    24.03 20:5010.1761-0.0272
    24.03 19:5010.2412+0.0091
    24.03 18:5010.1805-0.0117
    24.03 17:5010.1766-0.0145
    24.03 16:5010.1409-0.0002
    24.03 15:5010.2065-0.0003
    24.03 14:5010.1303-0.0057
    24.03 13:5010.1786+0.0145
    24.03 12:5010.0964+0.0206
    24.03 11:5010.113-0.0001
    24.03 10:5010.0244-0.0149
    24.03 09:5010.011+0.0179
    24.03 08:5010.0418+0.0083
    24.03 07:509.9767-0.0107
    24.03 06:5010.009+0.0026
    24.03 05:5010.1071-0.0002
    24.03 04:5010.1574-0.0107
    24.03 03:5010.151-0.0409
    24.03 02:5010.0773+0.0025
    24.03 01:5010.1831+0.008
    24.03 00:5010.1373-0.0173
    23.03 23:5010.0917+0.0031
    23.03 22:5010.056+0.0217
    23.03 21:5010.07-0.0068
    23.03 20:5010.0841-0.0194
    23.03 19:5010.1008+0.0221
    23.03 18:5010.0183+0.0084
    23.03 17:5010.0868+0.0397
    23.03 16:509.975-0.0001
    23.03 15:5010.0028+0.0613
    23.03 14:509.9154-0.0501
    23.03 13:509.973-0.0062
    23.03 12:509.9097+0.0069
    23.03 11:509.9148-0.0178
    23.03 10:509.9686-0.0078
    23.03 09:509.9264+0.0141
    23.03 08:509.8586-0.0229
    23.03 07:509.8708+0.0269
    23.03 06:509.7549+0.0137
    23.03 05:509.8504+0.0106
    23.03 04:509.9315-0.005
    23.03 03:509.7757+0.0165
    23.03 02:509.7513-0.0097
    23.03 01:509.6712+0.0411
    23.03 00:509.6121-0.0107
    22.03 23:509.7024+0.0379
    22.03 22:509.8138+0.0067
    22.03 21:509.7908+0.0036
    22.03 20:509.7454+0.0427
    22.03 19:509.6356+0.0411
    22.03 18:509.7605-0.0398
    22.03 17:509.5319-0.0323
    22.03 16:509.669-0.0437
    22.03 15:509.8322-0.0163
    22.03 14:509.7773-0.0686
    22.03 13:509.844-0.0326
    22.03 12:509.9846+0.0357
    22.03 11:5010.0032-0.0433
    22.03 10:5010.1015+0.0086
    22.03 09:5010.05+0.001
    22.03 08:5010.0719+0.0673
    22.03 07:509.8947+0.029
    22.03 06:509.9063+0.0184
    22.03 05:509.7064-0.0612
    22.03 04:509.7701-0.0297
    22.03 03:509.7885+0.0006
    22.03 02:509.7451-0.0364
    22.03 01:509.7544+0.0421
    22.03 00:509.6724
  • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
    мин: 8.729
    макс: 11.8525
    за месяц:
    10.5683  
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    27.03.202410.6781-0.338
    26.03.202411.0161+0.2505
    25.03.202410.7656+0.5893
    24.03.202410.1763+0.189
    23.03.20249.9873+0.2027
    22.03.20249.7846-0.0085
    21.03.20249.7931+0.3955
    20.03.20249.3976+0.0925
    19.03.20249.3051-0.7655
    18.03.202410.0706-0.0187
    17.03.202410.0893-0.5002
    16.03.202410.5895-0.5059
    15.03.202411.0954-0.6241
    14.03.202411.7195+0.0574
    13.03.202411.6621+0.5384
    12.03.202411.1237+0.1541
    11.03.202410.9696+0.161
    10.03.202410.8086-0.2032
    09.03.202411.0118-0.1473
    08.03.202411.1591+0.1597
    07.03.202410.9994+0.6368
    06.03.202410.3626-0.7156
    05.03.202411.0782-0.7743
    04.03.202411.8525+0.1854
    03.03.202411.6671+0.4588
    02.03.202411.2083+1.4096
    01.03.20249.7987+0.3084
    29.02.20249.4903+0.4648
    28.02.20249.0255+0.1462
    27.02.20248.8793+0.1503
    26.02.20248.729
  • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев. Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    27.03.202410.6781-0.338
    26.03.202411.0161+0.2505
    25.03.202410.7656+0.5893
    24.03.202410.1763+0.189
    23.03.20249.9873+0.2027
    22.03.20249.7846-0.0085
    21.03.20249.7931+0.3955
    20.03.20249.3976+0.0925
    19.03.20249.3051-0.7655
    18.03.202410.0706-0.0187
    17.03.202410.0893-0.5002
    16.03.202410.5895-0.5059
    15.03.202411.0954-0.6241
    14.03.202411.7195+0.0574
    13.03.202411.6621+0.5384
    12.03.202411.1237+0.1541
    11.03.202410.9696+0.161
    10.03.202410.8086-0.2032
    09.03.202411.0118-0.1473
    08.03.202411.1591+0.1597
    07.03.202410.9994+0.6368
    06.03.202410.3626-0.7156
    05.03.202411.0782-0.7743
    04.03.202411.8525+0.1854
    03.03.202411.6671+0.4588
    02.03.202411.2083+1.4096
    01.03.20249.7987+0.3084
    29.02.20249.4903+0.4648
    28.02.20249.0255+0.1462
    27.02.20248.8793+0.1503
    26.02.20248.729-0.0188
    25.02.20248.7478+0.01
    24.02.20248.7378+0.3636
    23.02.20248.3742-0.1533
    22.02.20248.5275-0.0483
    21.02.20248.5758-0.3948
    20.02.20248.9706+0.0739
    19.02.20248.8967+0.3142
    18.02.20248.5825+0.1011
    17.02.20248.4814-0.1551
    16.02.20248.6365-0.1648
    15.02.20248.8013-0.1756
    14.02.20248.9769+0.2622
    13.02.20248.7147+0.1433
    12.02.20248.5714+0.2791
    11.02.20248.2923+0.1985
    10.02.20248.0938+0.1611
    09.02.20247.9327+0.2626
    08.02.20247.6701+0.2499
    07.02.20247.4202+0.1119
    06.02.20247.3083+0.0568
    05.02.20247.2515+0.0252
    04.02.20247.2263-0.1449
    03.02.20247.3712+0.0322
    02.02.20247.339+0.0742
    01.02.20247.2648-0.098
    31.01.20247.3628-0.4202
    30.01.20247.783+0.0058
    29.01.20247.7772+0.0406
    28.01.20247.7366+0.0249
    27.01.20247.7117+0.1307
    26.01.20247.581+0.2962
    25.01.20247.2848+0.1652
    24.01.20247.1196+0.0452
    23.01.20247.0744-0.3478
    22.01.20247.4222-0.215
    21.01.20247.6372+0.0473
    20.01.20247.5899-0.0715
    19.01.20247.6614-0.4406
    18.01.20248.102-0.4286
    17.01.20248.5306+0.1053
    16.01.20248.4253+1.1616
    15.01.20247.2637+0.029
    14.01.20247.2347-0.0112
    13.01.20247.2459-0.296
    11.01.20247.5419+0.5863
    10.01.20246.9556-0.7225
    09.01.20247.6781-1.3377
    08.01.20249.0158+0.2018
    07.01.20248.814-0.3492
    06.01.20249.1632-0.0438
    05.01.20249.207-0.3724
    04.01.20249.5794-0.7188
    03.01.202410.2982-0.257
    02.01.202410.5552+0.4866
    01.01.202410.0686+1.1187
    31.12.20238.9499+0.0166
    30.12.20238.9333-0.0961
    29.12.20239.0294+9.0294
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот