Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Klaytn
- Биткоин 70804.09
- Эфириум 3566.68
- Tether 1.0003
- Binance Coin 581.74
- Solana 188.14
- Lido Staked ETH 3559.22
- Рипл 0.62762
- USD Coin 1.0001
- Dogecoin 0.21847
- Cardano 0.65271
- Avalanche 54.593
- SHIBA INU 3.18E-5
- Tokamak Network 4.8937
- Polkadot 9.56
- Bitcoin Cash 575.95
- ChainLink 19.259
- Wrapped Bitcoin 70817.6
- TRON 0.12033
- Wrapped TRON 0.12029
- Matic Network 1.0058
Курс Klaytn к украинской гривне
Обновлено: 29.03.2024 00:50:01
Стоимость Klaytn (KLAY) на текущий момент составляет 10.5683 UAH, а общий объем торгов за 24 часа – 827 348 356 UAH.
Рыночная капитализация составляет 37 748 895 652 UAH. За последние 24 часа курс Klaytn относительно украинской гривны вырос на +1.37%. Изменение за неделю составило +9.26%.
= | ||
Калькулятор KLAY - UAH / Обратный расчет: курс украинской гривны к Klaytn
|
67% | 33% |
Графики
Динамика изменения курса klaytn относительно украинской гривны, за 1 KLAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.276макс: 10.5957за сутки:
10.5683 Таблица изменений курса klaytn : показать
Дата Курс +/- 29.03 00:50 10.5683 +0.0032 29.03 00:40 10.5651 -0.0003 29.03 00:30 10.5654 +0.0071 29.03 00:20 10.5583 +0.0029 29.03 00:10 10.5554 +0.0027 29.03 00:03 10.5527 -0.0042 29.03 00:00 10.5569 -0.0204 28.03 23:50 10.5773 +0.0101 28.03 23:40 10.5672 -0.0185 28.03 23:30 10.5857 +0.0111 28.03 23:20 10.5746 -0.0064 28.03 23:10 10.581 +0.0164 28.03 23:00 10.5646 +0.0082 28.03 22:50 10.5564 +0.0172 28.03 22:40 10.5392 +0.0053 28.03 22:30 10.5339 -0.0142 28.03 22:20 10.5481 -0.0137 28.03 22:10 10.5618 +0.0199 28.03 22:03 10.5419 +0.0053 28.03 22:00 10.5366 +0.0011 28.03 21:50 10.5355 -0.0043 28.03 21:40 10.5398 +0.0075 28.03 21:30 10.5323 -0.0047 28.03 21:20 10.537 +0.0189 28.03 21:10 10.5181 +0.0095 28.03 21:00 10.5086 -0.0068 28.03 20:50 10.5154 -0.0054 28.03 20:40 10.5208 -0.004 28.03 20:30 10.5248 +0.0059 28.03 20:20 10.5189 +0.0024 28.03 20:10 10.5165 -0.011 28.03 20:03 10.5275 +0.0137 28.03 20:00 10.5138 -0.0001 28.03 19:50 10.5139 -0.0289 28.03 19:40 10.5428 -0.0085 28.03 19:30 10.5513 +0.0298 28.03 19:20 10.5215 -0.0306 28.03 19:10 10.5521 -0.0117 28.03 19:00 10.5638 +0.0137 28.03 18:50 10.5501 +0.029 28.03 18:40 10.5211 -0.0151 28.03 18:30 10.5362 +0.03 28.03 18:20 10.5062 -0.0508 28.03 18:10 10.557 -0.0179 28.03 18:03 10.5749 -0.0002 28.03 18:00 10.5751 +0.007 28.03 17:50 10.5681 +0.0397 28.03 17:40 10.5284 +0.0648 28.03 17:30 10.4636 -0.0145 28.03 17:20 10.4781 -0.0392 28.03 17:10 10.5173 +0.0174 28.03 17:00 10.4999 -0.016 28.03 16:50 10.5159 +0.0051 28.03 16:40 10.5108 +0.0523 28.03 16:30 10.4585 +0.054 28.03 16:20 10.4045 -0.0332 28.03 16:10 10.4377 -0.0048 28.03 16:03 10.4425 +0.0427 28.03 16:00 10.3998 -0.0294 28.03 15:50 10.4292 -0.0001 28.03 15:40 10.4293 -0.04 28.03 15:30 10.4693 -0.0055 28.03 15:20 10.4748 -0.0796 28.03 15:10 10.5544 +0.0237 28.03 15:00 10.5307 +0.0096 28.03 14:50 10.5211 -0.0276 28.03 14:40 10.5487 -0.0021 28.03 14:30 10.5508 +0.0258 28.03 14:20 10.525 +0.0313 28.03 14:10 10.4937 -0.0307 28.03 14:03 10.5244 +0.0121 28.03 14:00 10.5123 +0.032 28.03 13:50 10.4803 -0.0026 28.03 13:40 10.4829 +0.0235 28.03 13:30 10.4594 -0.0348 28.03 13:20 10.4942 -0.0295 28.03 13:10 10.5237 -0.0117 28.03 13:00 10.5354 -0.0104 28.03 12:50 10.5458 +0.02 28.03 12:40 10.5258 -0.0178 28.03 12:30 10.5436 -0.0185 28.03 12:20 10.5621 -0.0297 28.03 12:10 10.5918 +0.022 28.03 12:03 10.5698 -0.0125 28.03 12:00 10.5823 -0.0134 28.03 11:50 10.5957 +0.0368 28.03 11:40 10.5589 -0.0195 28.03 11:30 10.5784 +0.006 28.03 11:20 10.5724 -0.0059 28.03 11:10 10.5783 +0.0058 28.03 11:00 10.5725 +0.0141 28.03 10:50 10.5584 -0.0083 28.03 10:40 10.5667 +0.0198 28.03 10:30 10.5469 +0.0001 28.03 10:20 10.5468 +0.0043 28.03 10:10 10.5425 -0.0129 28.03 10:03 10.5554 +0.012 28.03 10:00 10.5434 +0.0021 28.03 09:50 10.5413 +0.0177 28.03 09:40 10.5236 -0.0096 28.03 09:30 10.5332 +0.0326 28.03 09:20 10.5006 +0.0517 28.03 09:10 10.4489 -0.0091 28.03 09:00 10.458 +0.0093 28.03 08:50 10.4487 +0.0046 28.03 08:40 10.4441 -0.0494 28.03 08:30 10.4935 +0.0298 28.03 08:20 10.4637 -0.0015 28.03 08:10 10.4652 -0.0093 28.03 08:03 10.4745 +0.0058 28.03 08:00 10.4687 +0.0095 28.03 07:50 10.4592 +0.0185 28.03 07:40 10.4407 +0.0032 28.03 07:30 10.4375 +0.042 28.03 07:20 10.3955 +0.0077 28.03 07:10 10.3878 +0.0277 28.03 07:00 10.3601 +0.0841 28.03 06:50 10.276 -0.043 28.03 06:40 10.319 -0.0133 28.03 06:30 10.3323 -0.0231 28.03 06:20 10.3554 +0.0142 28.03 06:10 10.3412 +0.0116 28.03 06:03 10.3296 +0.0113 28.03 06:00 10.3183 -0.0297 28.03 05:50 10.348 -0.017 28.03 05:40 10.365 -0.0637 28.03 05:30 10.4287 -0.0176 28.03 05:20 10.4463 +0.0172 28.03 05:10 10.4291 +0.0415 28.03 05:00 10.3876 -0.0398 28.03 04:50 10.4274 +0.0297 28.03 04:40 10.3977 -0.0156 28.03 04:30 10.4133 -0.0324 28.03 04:20 10.4457 -0.0433 28.03 04:10 10.489 -0.0546 28.03 04:03 10.5436 +0.007 28.03 04:00 10.5366 +0.0395 28.03 03:50 10.4971 -0.0202 28.03 03:40 10.5173 -0.0595 28.03 03:30 10.5768 +0.0722 28.03 03:20 10.5046 +0.0098 28.03 03:10 10.4948 +0.0018 28.03 03:00 10.493 +0.0456 28.03 02:50 10.4474 +0.002 28.03 02:40 10.4454 -0.0385 28.03 02:30 10.4839 -0.0346 28.03 02:20 10.5185 -0.0037 28.03 02:10 10.5222 -0.002 28.03 02:03 10.5242 -0.0011 28.03 02:00 10.5253 +0.0537 28.03 01:50 10.4716 +0.0155 28.03 01:40 10.4561 +0.0135 28.03 01:30 10.4426 +0.0144 28.03 01:20 10.4282 -0.0079 28.03 01:10 10.4361 +0.0107 28.03 01:00 10.4254 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.5319макс: 11.2552за неделю:
10.5683 Таблица изменений курса klaytn : показать
Дата Курс +/- 29.03 00:50 10.5683 -0.0204 28.03 23:50 10.5773 +0.0082 28.03 22:50 10.5564 +0.0011 28.03 21:50 10.5355 -0.0068 28.03 20:50 10.5154 -0.0001 28.03 19:50 10.5139 +0.0137 28.03 18:50 10.5501 +0.007 28.03 17:50 10.5681 -0.016 28.03 16:50 10.5159 -0.0294 28.03 15:50 10.4292 +0.0096 28.03 14:50 10.5211 +0.032 28.03 13:50 10.4803 -0.0104 28.03 12:50 10.5458 -0.0134 28.03 11:50 10.5957 +0.0141 28.03 10:50 10.5584 +0.0021 28.03 09:50 10.5413 +0.0093 28.03 08:50 10.4487 +0.0095 28.03 07:50 10.4592 +0.0841 28.03 06:50 10.276 -0.0297 28.03 05:50 10.348 -0.0398 28.03 04:50 10.4274 +0.0395 28.03 03:50 10.4971 +0.0456 28.03 02:50 10.4474 +0.0537 28.03 01:50 10.4716 -0.0447 28.03 00:50 10.4701 -0.0179 27.03 23:50 10.4445 +0.035 27.03 22:50 10.3837 -0.0549 27.03 21:50 10.3599 -0.0406 27.03 20:50 10.4724 +0.0357 27.03 19:50 10.4393 -0.0715 27.03 18:50 10.4764 -0.0193 27.03 17:50 10.6825 -0.0067 27.03 16:50 10.7346 +0.0422 27.03 15:50 10.7093 +0.0335 27.03 14:50 10.7526 +0.0579 27.03 13:50 10.6157 +0.013 27.03 12:50 10.6207 -0.0565 27.03 11:50 10.6345 -0.0821 27.03 10:50 10.7048 +0.0076 27.03 09:50 10.852 +0.0258 27.03 08:50 10.889 -0.0311 27.03 07:50 10.9104 -0.0068 27.03 06:50 10.91 +0.0308 27.03 05:50 10.969 -0.0424 27.03 04:50 11.0569 +0.0166 27.03 03:50 11.0665 +0.0041 27.03 02:50 11.0357 +0.0227 27.03 01:50 10.9887 +0.0047 27.03 00:50 11.0055 -0.0191 26.03 23:50 10.9767 -0.0225 26.03 22:50 10.9667 -0.0039 26.03 21:50 10.9704 +0.0177 26.03 20:50 10.915 -0.0062 26.03 19:50 10.7491 -0.0225 26.03 18:50 10.7903 +0.0326 26.03 17:50 10.806 -0.0692 26.03 16:50 10.9914 -0.0583 26.03 15:50 11.1574 -0.0027 26.03 14:50 11.1753 -0.0193 26.03 13:50 11.2552 +0.0408 26.03 12:50 11.2132 +0.0347 26.03 11:50 11.1021 -0.0569 26.03 10:50 11.1731 +0.0186 26.03 09:50 11.1055 +0.005 26.03 08:50 11.1483 -0.0132 26.03 07:50 11.1117 -0.0102 26.03 06:50 11.1462 +0.0505 26.03 05:50 11.0849 +0.0017 26.03 04:50 11.0453 -0.0325 26.03 03:50 11.0043 +0.0309 26.03 02:50 10.8956 +0.0004 26.03 01:50 10.975 -0.0089 26.03 00:50 10.9847 -0.0026 25.03 23:50 11.0899 +0.0103 25.03 22:50 11.0419 +0.0077 25.03 21:50 11.0012 +0.0254 25.03 20:50 10.9722 +0.018 25.03 19:50 10.9463 -0.0113 25.03 18:50 10.7959 +0.0119 25.03 17:50 10.7107 +0.0412 25.03 16:50 10.5846 -0.0397 25.03 15:50 10.6185 -0.0245 25.03 14:50 10.5584 +0.0695 25.03 13:50 10.5845 +0.0034 25.03 12:50 10.5858 +0.0003 25.03 11:50 10.6148 -0.0476 25.03 10:50 10.5717 +0.0014 25.03 09:50 10.7039 +0.0099 25.03 08:50 10.6281 +0.0348 25.03 07:50 10.6117 +0.0007 25.03 06:50 10.5318 +0.01 25.03 05:50 10.4577 -0.0451 25.03 04:50 10.4602 +0.0188 25.03 03:50 10.3743 +0.0184 25.03 02:50 10.3897 -0.0069 25.03 01:50 10.3774 +0.0189 25.03 00:50 10.3377 -0.0069 24.03 23:50 10.3543 +0.0111 24.03 22:50 10.2836 +0.0158 24.03 21:50 10.2528 -0.0087 24.03 20:50 10.1761 -0.0272 24.03 19:50 10.2412 +0.0091 24.03 18:50 10.1805 -0.0117 24.03 17:50 10.1766 -0.0145 24.03 16:50 10.1409 -0.0002 24.03 15:50 10.2065 -0.0003 24.03 14:50 10.1303 -0.0057 24.03 13:50 10.1786 +0.0145 24.03 12:50 10.0964 +0.0206 24.03 11:50 10.113 -0.0001 24.03 10:50 10.0244 -0.0149 24.03 09:50 10.011 +0.0179 24.03 08:50 10.0418 +0.0083 24.03 07:50 9.9767 -0.0107 24.03 06:50 10.009 +0.0026 24.03 05:50 10.1071 -0.0002 24.03 04:50 10.1574 -0.0107 24.03 03:50 10.151 -0.0409 24.03 02:50 10.0773 +0.0025 24.03 01:50 10.1831 +0.008 24.03 00:50 10.1373 -0.0173 23.03 23:50 10.0917 +0.0031 23.03 22:50 10.056 +0.0217 23.03 21:50 10.07 -0.0068 23.03 20:50 10.0841 -0.0194 23.03 19:50 10.1008 +0.0221 23.03 18:50 10.0183 +0.0084 23.03 17:50 10.0868 +0.0397 23.03 16:50 9.975 -0.0001 23.03 15:50 10.0028 +0.0613 23.03 14:50 9.9154 -0.0501 23.03 13:50 9.973 -0.0062 23.03 12:50 9.9097 +0.0069 23.03 11:50 9.9148 -0.0178 23.03 10:50 9.9686 -0.0078 23.03 09:50 9.9264 +0.0141 23.03 08:50 9.8586 -0.0229 23.03 07:50 9.8708 +0.0269 23.03 06:50 9.7549 +0.0137 23.03 05:50 9.8504 +0.0106 23.03 04:50 9.9315 -0.005 23.03 03:50 9.7757 +0.0165 23.03 02:50 9.7513 -0.0097 23.03 01:50 9.6712 +0.0411 23.03 00:50 9.6121 -0.0107 22.03 23:50 9.7024 +0.0379 22.03 22:50 9.8138 +0.0067 22.03 21:50 9.7908 +0.0036 22.03 20:50 9.7454 +0.0427 22.03 19:50 9.6356 +0.0411 22.03 18:50 9.7605 -0.0398 22.03 17:50 9.5319 -0.0323 22.03 16:50 9.669 -0.0437 22.03 15:50 9.8322 -0.0163 22.03 14:50 9.7773 -0.0686 22.03 13:50 9.844 -0.0326 22.03 12:50 9.9846 +0.0357 22.03 11:50 10.0032 -0.0433 22.03 10:50 10.1015 +0.0086 22.03 09:50 10.05 +0.001 22.03 08:50 10.0719 +0.0673 22.03 07:50 9.8947 +0.029 22.03 06:50 9.9063 +0.0184 22.03 05:50 9.7064 -0.0612 22.03 04:50 9.7701 -0.0297 22.03 03:50 9.7885 +0.0006 22.03 02:50 9.7451 -0.0364 22.03 01:50 9.7544 +0.0421 22.03 00:50 9.6724 -
* на графике представлен средесуточный курс klaytn в течение последних 30 дней.
мин: 8.729макс: 11.8525за месяц:
10.5683 Дата Курс +/- 27.03.2024 10.6781 -0.338 26.03.2024 11.0161 +0.2505 25.03.2024 10.7656 +0.5893 24.03.2024 10.1763 +0.189 23.03.2024 9.9873 +0.2027 22.03.2024 9.7846 -0.0085 21.03.2024 9.7931 +0.3955 20.03.2024 9.3976 +0.0925 19.03.2024 9.3051 -0.7655 18.03.2024 10.0706 -0.0187 17.03.2024 10.0893 -0.5002 16.03.2024 10.5895 -0.5059 15.03.2024 11.0954 -0.6241 14.03.2024 11.7195 +0.0574 13.03.2024 11.6621 +0.5384 12.03.2024 11.1237 +0.1541 11.03.2024 10.9696 +0.161 10.03.2024 10.8086 -0.2032 09.03.2024 11.0118 -0.1473 08.03.2024 11.1591 +0.1597 07.03.2024 10.9994 +0.6368 06.03.2024 10.3626 -0.7156 05.03.2024 11.0782 -0.7743 04.03.2024 11.8525 +0.1854 03.03.2024 11.6671 +0.4588 02.03.2024 11.2083 +1.4096 01.03.2024 9.7987 +0.3084 29.02.2024 9.4903 +0.4648 28.02.2024 9.0255 +0.1462 27.02.2024 8.8793 +0.1503 26.02.2024 8.729 -
* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
Таблица изменений курса klaytn : показать
Дата Курс +/- 27.03.2024 10.6781 -0.338 26.03.2024 11.0161 +0.2505 25.03.2024 10.7656 +0.5893 24.03.2024 10.1763 +0.189 23.03.2024 9.9873 +0.2027 22.03.2024 9.7846 -0.0085 21.03.2024 9.7931 +0.3955 20.03.2024 9.3976 +0.0925 19.03.2024 9.3051 -0.7655 18.03.2024 10.0706 -0.0187 17.03.2024 10.0893 -0.5002 16.03.2024 10.5895 -0.5059 15.03.2024 11.0954 -0.6241 14.03.2024 11.7195 +0.0574 13.03.2024 11.6621 +0.5384 12.03.2024 11.1237 +0.1541 11.03.2024 10.9696 +0.161 10.03.2024 10.8086 -0.2032 09.03.2024 11.0118 -0.1473 08.03.2024 11.1591 +0.1597 07.03.2024 10.9994 +0.6368 06.03.2024 10.3626 -0.7156 05.03.2024 11.0782 -0.7743 04.03.2024 11.8525 +0.1854 03.03.2024 11.6671 +0.4588 02.03.2024 11.2083 +1.4096 01.03.2024 9.7987 +0.3084 29.02.2024 9.4903 +0.4648 28.02.2024 9.0255 +0.1462 27.02.2024 8.8793 +0.1503 26.02.2024 8.729 -0.0188 25.02.2024 8.7478 +0.01 24.02.2024 8.7378 +0.3636 23.02.2024 8.3742 -0.1533 22.02.2024 8.5275 -0.0483 21.02.2024 8.5758 -0.3948 20.02.2024 8.9706 +0.0739 19.02.2024 8.8967 +0.3142 18.02.2024 8.5825 +0.1011 17.02.2024 8.4814 -0.1551 16.02.2024 8.6365 -0.1648 15.02.2024 8.8013 -0.1756 14.02.2024 8.9769 +0.2622 13.02.2024 8.7147 +0.1433 12.02.2024 8.5714 +0.2791 11.02.2024 8.2923 +0.1985 10.02.2024 8.0938 +0.1611 09.02.2024 7.9327 +0.2626 08.02.2024 7.6701 +0.2499 07.02.2024 7.4202 +0.1119 06.02.2024 7.3083 +0.0568 05.02.2024 7.2515 +0.0252 04.02.2024 7.2263 -0.1449 03.02.2024 7.3712 +0.0322 02.02.2024 7.339 +0.0742 01.02.2024 7.2648 -0.098 31.01.2024 7.3628 -0.4202 30.01.2024 7.783 +0.0058 29.01.2024 7.7772 +0.0406 28.01.2024 7.7366 +0.0249 27.01.2024 7.7117 +0.1307 26.01.2024 7.581 +0.2962 25.01.2024 7.2848 +0.1652 24.01.2024 7.1196 +0.0452 23.01.2024 7.0744 -0.3478 22.01.2024 7.4222 -0.215 21.01.2024 7.6372 +0.0473 20.01.2024 7.5899 -0.0715 19.01.2024 7.6614 -0.4406 18.01.2024 8.102 -0.4286 17.01.2024 8.5306 +0.1053 16.01.2024 8.4253 +1.1616 15.01.2024 7.2637 +0.029 14.01.2024 7.2347 -0.0112 13.01.2024 7.2459 -0.296 11.01.2024 7.5419 +0.5863 10.01.2024 6.9556 -0.7225 09.01.2024 7.6781 -1.3377 08.01.2024 9.0158 +0.2018 07.01.2024 8.814 -0.3492 06.01.2024 9.1632 -0.0438 05.01.2024 9.207 -0.3724 04.01.2024 9.5794 -0.7188 03.01.2024 10.2982 -0.257 02.01.2024 10.5552 +0.4866 01.01.2024 10.0686 +1.1187 31.12.2023 8.9499 +0.0166 30.12.2023 8.9333 -0.0961 29.12.2023 9.0294 +9.0294 28.12.2023 0