Курсы криптовалют к Kusama

Биткоин 63790.6
Эфириум 3049.32
Tether 1.0005
Binance Coin 558.42
Solana 142.28
USD Coin 1.0001
Lido Staked ETH 3050.68
Рипл 0.51349
Dogecoin 0.15343
Tokamak Network 6.1758
Cardano 0.49459
SHIBA INU 2.3E-5
Avalanche 35.6256
Wrapped Bitcoin 63899.23
Polkadot 6.7821
Wrapped TRON 0.10961
TRON 0.10932
Bitcoin Cash 474.82
ChainLink 13.9981
Matic Network 0.68307

Все криптовалюты » Болгарский лев » Kusama »

Курс Kusama к болгарскому леву

Обновлено: 20.04.2024 11:20:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 57.5715 BGN, а общий объем торгов за 24 часа – 27 567 571 BGN. Рыночная капитализация составляет 487 635 998 BGN. За последние 24 часа курс Kusama относительно болгарского лева снизился на -1.16%. Изменение за неделю составило -6.3%.


	=
Калькулятор KSM - BGN / Обратный расчет: курс болгарского лева к Kusama

Покупать KSM?Продавать KSM?

33%

67%

Графики

Динамика изменения курса kusama относительно болгарского лева, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.4663

макс: 59.2521

за сутки:

57.5715

Таблица изменений курса kusama : показать

Дата	Курс	+/-
20.04 11:20	57.5715	-0.2847
20.04 11:10	57.8562	-0.1034
20.04 11:00	57.9596	-0.0234
20.04 10:50	57.983	+0.1984
20.04 10:40	57.7846	+0.1086
20.04 10:30	57.676	-0.0395
20.04 10:20	57.7155	-0.0931
20.04 10:10	57.8086	+0.0081
20.04 10:03	57.8005	-0.0181
20.04 10:00	57.8186	-0.1715
20.04 09:50	57.9901	-0.0139
20.04 09:40	58.004	+0.1622
20.04 09:30	57.8418	+0.0667
20.04 09:20	57.7751	-0.1034
20.04 09:10	57.8785	-0.0527
20.04 09:00	57.9312	+0.0088
20.04 08:50	57.9224	+0.0956
20.04 08:40	57.8268	+0.1457
20.04 08:30	57.6811	-0.159
20.04 08:20	57.8401	+0.0163
20.04 08:10	57.8238	-0.1131
20.04 08:03	57.9369	-0.0501
20.04 08:00	57.987	-0.0135
20.04 07:50	58.0005	+0.2052
20.04 07:40	57.7953	+0.1824
20.04 07:30	57.6129	+0.05
20.04 07:20	57.5629	-0.1307
20.04 07:10	57.6936	+0.067
20.04 07:00	57.6266	+0.0192
20.04 06:50	57.6074	+0.1209
20.04 06:40	57.4865	-0.1031
20.04 06:30	57.5896	+0.0527
20.04 06:20	57.5369	-0.0788
20.04 06:10	57.6157	-0.2448
20.04 06:03	57.8605	-0.0581
20.04 06:00	57.9186	-0.0775
20.04 05:50	57.9961	+0.1293
20.04 05:40	57.8668	+0.1365
20.04 05:30	57.7303	-0.1131
20.04 05:20	57.8434	+0.0606
20.04 05:10	57.7828	-0.0716
20.04 05:00	57.8544	+0.0781
20.04 04:50	57.7763	+0.3642
20.04 04:40	57.4121	+0.3416
20.04 04:30	57.0705	+0.1591
20.04 04:20	56.9114	+0.1998
20.04 04:10	56.7116	-0.1722
20.04 04:03	56.8838	-0.0504
20.04 04:00	56.9342	-0.158
20.04 03:50	57.0922	-0.032
20.04 03:40	57.1242	-0.3612
20.04 03:30	57.4854	+0.192
20.04 03:20	57.2934	-0.056
20.04 03:10	57.3494	-0.1502
20.04 03:00	57.4996	+0.0649
20.04 02:50	57.4347	+0.4629
20.04 02:40	56.9718	+0.055
20.04 02:30	56.9168	-0.0422
20.04 02:20	56.959	+0.4927
20.04 02:10	56.4663	-1.0368
20.04 02:03	57.5031	-0.0686
20.04 02:00	57.5717	-0.1266
20.04 01:50	57.6983	-0.0112
20.04 01:40	57.7095	-0.261
20.04 01:30	57.9705	-0.2236
20.04 01:20	58.1941	+0.1165
20.04 01:10	58.0776	+0.0651
20.04 01:00	58.0125	+0.0382
20.04 00:50	57.9743	+0.0322
20.04 00:40	57.9421	-0.0259
20.04 00:30	57.968	+0.1731
20.04 00:20	57.7949	+0.0578
20.04 00:10	57.7371	+0.1504
20.04 00:03	57.5867	+0.0396
20.04 00:00	57.5471	+0.0145
19.04 23:50	57.5326	-0.2587
19.04 23:40	57.7913	-0.1741
19.04 23:30	57.9654	-0.0065
19.04 23:20	57.9719	-0.0237
19.04 23:10	57.9956	-0.066
19.04 23:00	58.0616	+0.1526
19.04 22:50	57.909	-0.0091
19.04 22:40	57.9181	-0.0462
19.04 22:30	57.9643	-0.0322
19.04 22:20	57.9965	+0.1733
19.04 22:10	57.8232	+0.0295
19.04 22:03	57.7937	-0.0047
19.04 22:00	57.7984	+0.0404
19.04 21:50	57.758	-0.112
19.04 21:40	57.87	-0.0609
19.04 21:30	57.9309	-0.0383
19.04 21:20	57.9692	+0.0178
19.04 21:10	57.9514	-0.3835
19.04 21:00	58.3349	+0.1644
19.04 20:50	58.1705	+0.1651
19.04 20:40	58.0054	+0.0128
19.04 20:30	57.9926	-0.0816
19.04 20:20	58.0742	+0.0163
19.04 20:10	58.0579	+0.1142
19.04 20:03	57.9437	+0.02
19.04 20:00	57.9237	+0.1295
19.04 19:50	57.7942	+0.4131
19.04 19:40	57.3811	+0.2226
19.04 19:30	57.1585	-0.5145
19.04 19:20	57.673	-0.3537
19.04 19:10	58.0267	-0.0923
19.04 19:00	58.119	-0.0378
19.04 18:50	58.1568	+0.0728
19.04 18:40	58.084	-0.0149
19.04 18:30	58.0989	+0.0533
19.04 18:20	58.0456	+0.079
19.04 18:10	57.9666	-0.0974
19.04 18:03	58.064	-0.0065
19.04 18:00	58.0705	-0.185
19.04 17:50	58.2555	+0.3077
19.04 17:40	57.9478	+0.2803
19.04 17:30	57.6675	-0.4447
19.04 17:20	58.1122	-0.2696
19.04 17:10	58.3818	+0.0313
19.04 17:00	58.3505	-0.3658
19.04 16:50	58.7163	+0.0185
19.04 16:40	58.6978	+0.4867
19.04 16:30	58.2111	+0.101
19.04 16:20	58.1101	-0.1721
19.04 16:10	58.2822	-0.2047
19.04 16:03	58.4869	-0.0457
19.04 16:00	58.5326	-0.4306
19.04 15:50	58.9632	-0.0731
19.04 15:40	59.0363	+0.0975
19.04 15:30	58.9388	+0.1126
19.04 15:20	58.8262	+0.2795
19.04 15:10	58.5467	-0.4678
19.04 15:00	59.0145	-0.2376
19.04 14:50	59.2521	+0.3795
19.04 14:40	58.8726	+0.1858
19.04 14:30	58.6868	-0.1446
19.04 14:20	58.8314	-0.0152
19.04 14:10	58.8466	+0.1934
19.04 14:03	58.6532	+0.0045
19.04 14:00	58.6487	+0.3084
19.04 13:50	58.3403	+0.1212
19.04 13:40	58.2191	-0.2324
19.04 13:30	58.4515	+0.296
19.04 13:20	58.1555	-0.1199
19.04 13:10	58.2754	+0.3462
19.04 13:00	57.9292	+0.0068
19.04 12:50	57.9224	-0.1072
19.04 12:40	58.0296	-0.1155
19.04 12:30	58.1451	-0.0078
19.04 12:20	58.1529	+0.0041
19.04 12:10	58.1488	-0.0849
19.04 12:03	58.2337	-0.0134
19.04 12:00	58.2471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.3211

макс: 61.8121

за неделю:

57.5715

Таблица изменений курса kusama : показать

Дата	Курс	+/-
20.04 11:20	57.5715	-0.0234
20.04 10:50	57.983	-0.1715
20.04 09:50	57.9901	+0.0088
20.04 08:50	57.9224	-0.0135
20.04 07:50	58.0005	+0.0192
20.04 06:50	57.6074	-0.0775
20.04 05:50	57.9961	+0.0781
20.04 04:50	57.7763	-0.158
20.04 03:50	57.0922	+0.0649
20.04 02:50	57.4347	-0.1266
20.04 01:50	57.6983	+0.0382
20.04 00:50	57.9743	+0.0145
19.04 23:50	57.5326	+0.1526
19.04 22:50	57.909	+0.0404
19.04 21:50	57.758	+0.1644
19.04 20:50	58.1705	+0.1295
19.04 19:50	57.7942	-0.0378
19.04 18:50	58.1568	-0.185
19.04 17:50	58.2555	-0.3658
19.04 16:50	58.7163	-0.4306
19.04 15:50	58.9632	-0.2376
19.04 14:50	59.2521	+0.3084
19.04 13:50	58.3403	+0.0068
19.04 12:50	57.9224	+0.3533
19.04 11:50	57.8938	-0.0019
19.04 10:50	57.8014	+0.7974
19.04 09:50	57.3576	+0.0824
19.04 08:50	55.5678	-0.3092
19.04 07:50	56.2253	-0.1051
19.04 06:50	55.5692	+0.6675
19.04 05:50	53.2	+0.0933
19.04 04:50	54.6241	-0.0696
19.04 03:50	56.9287	-0.0386
19.04 02:50	57.3552	-0.0896
19.04 01:50	57.9149	+0.158
19.04 00:50	57.4738	+0.1166
18.04 23:50	57.3093	+0.0902
18.04 22:50	57.142	+0.0061
18.04 21:50	56.8749	-0.3906
18.04 20:50	56.707	-0.0567
18.04 19:50	57.4615	+0.068
18.04 18:50	57.3819	-0.0236
18.04 17:50	57.2686	+0.2984
18.04 16:50	56.1086	-0.3043
18.04 15:50	56.8414	-0.2347
18.04 14:50	57.7106	-0.0304
18.04 13:50	56.7368	+0.4425
18.04 12:50	56.0883	-0.1226
18.04 11:50	55.4725	+0.0919
18.04 10:50	54.7857	+0.1092
18.04 09:50	54.6308	-0.0273
18.04 08:50	55.9479	-0.2389
18.04 07:50	56.3234	-0.0303
18.04 06:50	56.273	+0.1208
18.04 05:50	56.053	-0.0739
18.04 04:50	55.876	+0.4108
18.04 03:50	55.028	-0.0009
18.04 02:50	56.0278	-0.2213
18.04 01:50	56.6822	+0.046
18.04 00:50	56.3892	-0.7031
17.04 23:50	56.4573	+0.3247
17.04 22:50	56.6679	-0.5692
17.04 21:50	57.635	+0.3239
17.04 20:50	55.9018	-0.0437
17.04 19:50	55.0656	+0.0886
17.04 18:50	54.8765	-0.2471
17.04 17:50	55.75	-0.0711
17.04 16:50	56.5713	+0.262
17.04 15:50	55.2365	-0.4381
17.04 14:50	56.0188	-0.1178
17.04 13:50	56.2677	-0.3083
17.04 12:50	56.8513	-0.1406
17.04 11:50	56.4537	-0.0597
17.04 10:50	56.747	-0.104
17.04 09:50	56.6621	-0.2526
17.04 08:50	56.5911	+0.242
17.04 07:50	56.6926	-0.1581
17.04 06:50	56.1564	+0.2043
17.04 05:50	55.9387	+0.2634
17.04 04:50	56.1647	+0.1193
17.04 03:50	56.489	-0.1988
17.04 02:50	57.0003	+0.0974
17.04 01:50	56.9501	+0.1707
17.04 00:50	57.3924	+0.2384
16.04 23:50	55.9432	+0.1067
16.04 22:50	55.5663	+0.3008
16.04 21:50	55.8051	-0.5932
16.04 20:50	56.1186	+0.8338
16.04 19:50	54.5044	+0.1551
16.04 18:50	53.6656	-0.3811
16.04 17:50	54.9428	-0.1985
16.04 16:50	54.7577	-0.4312
16.04 15:50	55.8836	+0.8374
16.04 14:50	55.9792	+0.3205
16.04 13:50	55.3279	-0.0985
16.04 12:50	56.5138	+0.0965
16.04 11:50	56.3557	+0.1504
16.04 10:50	56.6597	+0.2118
16.04 09:50	56.1919	-0.2684
16.04 08:50	55.4644	+0.2246
16.04 07:50	54.1112	+0.1475
16.04 06:50	55.0914	+0.4788
16.04 05:50	55.8498	-0.4712
16.04 04:50	56.1959	+0.1537
16.04 03:50	55.0081	-0.1014
16.04 02:50	55.7701	-0.0074
16.04 01:50	56.0549	+0.5094
16.04 00:50	54.92	-0.3116
15.04 23:50	55.0295	-0.0111
15.04 22:50	55.6171	-0.5191
15.04 21:50	54.4434	+0.4085
15.04 20:50	54.6776	+0.0564
15.04 19:50	56.4071	+0.5435
15.04 18:50	56.8317	-0.3813
15.04 17:50	57.7445	-0.3717
15.04 16:50	59.7261	+0.194
15.04 15:50	59.1789	+0.0516
15.04 14:50	59.1094	+0.1308
15.04 13:50	59.757	-0.1285
15.04 12:50	59.4597	-0.3309
15.04 11:50	59.8323	-0.1048
15.04 10:50	59.8337	-0.0643
15.04 09:50	60.0807	+0.3061
15.04 08:50	57.7408	-0.0274
15.04 07:50	56.8148	-0.2445
15.04 06:50	57.2846	+0.0359
15.04 05:50	56.8682	+0.1255
15.04 04:50	57.5671	-0.323
15.04 03:50	57.3725	-0.1575
15.04 02:50	58.407	+0.2047
15.04 01:50	57.971	+0.359
15.04 00:50	54.4041	-0.3981
14.04 23:50	54.8927	-0.0568
14.04 22:50	55.3402	-0.0006
14.04 21:50	56.2618	-0.5936
14.04 20:50	55.3447	-0.18
14.04 19:50	55.9568	+0.0376
14.04 18:50	54.9905	-0.5042
14.04 17:50	55.302	-0.1631
14.04 16:50	54.7558	+0.1137
14.04 15:50	55.7768	+0.1674
14.04 14:50	54.599	-0.1253
14.04 13:50	56.6732	-0.2199
14.04 12:50	56.1565	-0.4315
14.04 11:50	57.232	+0.0466
14.04 10:50	56.8037	-0.205
14.04 09:50	56.944	-0.1934
14.04 08:50	55.8151	+0.3426
14.04 07:50	54.3554	-0.276
14.04 06:50	52.7338	+0.4491
14.04 05:50	52.1	+0.3012
14.04 04:50	52.8712	-0.7232
14.04 03:50	52.3244	-0.1466
14.04 02:50	53.2139	+0.0329
14.04 01:50	53.4188	+1.9853
14.04 00:50	48.3211	-1.2982
13.04 23:50	49.1281	-4.2703
13.04 22:50	55.7991	+0.6221
13.04 21:50	56.8796	+0.5921
13.04 20:50	55.8623	-0.6413
13.04 19:50	59.0468	-0.3631
13.04 18:50	60.9321	+0.0241
13.04 17:50	60.2288	+0.0575
13.04 16:50	60.7934	+0.2545
13.04 15:50	61.0766	-0.3803
13.04 14:50	61.8121	+0.062
13.04 13:50	61.7337	-0.1023
13.04 12:50	61.4599	-0.2646
13.04 11:50	61.4445

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 48.3211

макс: 90.3996

за месяц:

57.5715

Таблица изменений курса kusama : показать

Дата	Курс	+/-
19.04.2024	57.2658	+0.6092
18.04.2024	56.6566	+0.4344
17.04.2024	56.2222	+0.4483
16.04.2024	55.7739	-1.6318
15.04.2024	57.4057	+2.0096
14.04.2024	55.3961	-3.0373
13.04.2024	58.4334	-10.8394
12.04.2024	69.2728	-4.522
11.04.2024	73.7948	+0.3378
10.04.2024	73.457	-3.5061
09.04.2024	76.9631	-1.5956
08.04.2024	78.5587	+1.6058
07.04.2024	76.9529	+1.152
06.04.2024	75.8009	+0.7693
05.04.2024	75.0316	-1.1031
04.04.2024	76.1347	-0.7326
03.04.2024	76.8673	-1.4518
02.04.2024	78.3191	-6.2166
01.04.2024	84.5357	-3.8533
31.03.2024	88.389	-1.631
30.03.2024	90.02	+0.5048
29.03.2024	89.5152	+1.7689
28.03.2024	87.7463	-1.1539
27.03.2024	88.9002	-1.4994
26.03.2024	90.3996	+4.6842
25.03.2024	85.7154	+4.6983
24.03.2024	81.0171	-0.05
23.03.2024	81.0671	+0.4691
22.03.2024	80.598	-0.5038
21.03.2024	81.1018	+3.8239
20.03.2024	77.2779

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 48.3211

макс: 105.07

за квартал:

57.5715

Таблица изменений курса kusama : показать

Дата	Курс	+/-
19.04.2024	57.2658	+0.6092
18.04.2024	56.6566	+0.4344
17.04.2024	56.2222	+0.4483
16.04.2024	55.7739	-1.6318
15.04.2024	57.4057	+2.0096
14.04.2024	55.3961	-3.0373
13.04.2024	58.4334	-10.8394
12.04.2024	69.2728	-4.522
11.04.2024	73.7948	+0.3378
10.04.2024	73.457	-3.5061
09.04.2024	76.9631	-1.5956
08.04.2024	78.5587	+1.6058
07.04.2024	76.9529	+1.152
06.04.2024	75.8009	+0.7693
05.04.2024	75.0316	-1.1031
04.04.2024	76.1347	-0.7326
03.04.2024	76.8673	-1.4518
02.04.2024	78.3191	-6.2166
01.04.2024	84.5357	-3.8533
31.03.2024	88.389	-1.631
30.03.2024	90.02	+0.5048
29.03.2024	89.5152	+1.7689
28.03.2024	87.7463	-1.1539
27.03.2024	88.9002	-1.4994
26.03.2024	90.3996	+4.6842
25.03.2024	85.7154	+4.6983
24.03.2024	81.0171	-0.05
23.03.2024	81.0671	+0.4691
22.03.2024	80.598	-0.5038
21.03.2024	81.1018	+3.8239
20.03.2024	77.2779	+0.2407
19.03.2024	77.0372	-8.9167
18.03.2024	85.9539	-2.4161
17.03.2024	88.37	-2.7564
16.03.2024	91.1264	-4.1087
15.03.2024	95.2351	-9.0749
14.03.2024	104.31	-0.76
13.03.2024	105.07	+7.4316
12.03.2024	97.6384	+1.6815
11.03.2024	95.9569	+2.7247
10.03.2024	93.2322	-2.024
09.03.2024	95.2562	+0.3294
08.03.2024	94.9268	-3.2485
07.03.2024	98.1753	+4.4165
06.03.2024	93.7588	-1.2342
05.03.2024	94.993	-2.641
04.03.2024	97.634	+1.2718
03.03.2024	96.3622	+1.5428
02.03.2024	94.8194	+4.3922
01.03.2024	90.4272	-1.6764
29.02.2024	92.1036	+2.3297
28.02.2024	89.7739	+0.3926
27.02.2024	89.3813	+1.8039
26.02.2024	87.5774	+2.126
25.02.2024	85.4514	+1.2592
24.02.2024	84.1922	+2.2269
23.02.2024	81.9653	-1.8143
22.02.2024	83.7796	+2.1597
21.02.2024	81.6199	-2.5837
20.02.2024	84.2036	-1.8122
19.02.2024	86.0158	+4.5293
18.02.2024	81.4865	+1.8426
17.02.2024	79.6439	-2.8779
16.02.2024	82.5218	-0.5419
15.02.2024	83.0637	+1.0535
14.02.2024	82.0102	+2.99
13.02.2024	79.0202	+2.1478
12.02.2024	76.8724	+0.9049
11.02.2024	75.9675	+0.0485
10.02.2024	75.919	+0.6718
09.02.2024	75.2472	+1.9551
08.02.2024	73.2921	+2.187
07.02.2024	71.1051	+1.2013
06.02.2024	69.9038	+0.7356
05.02.2024	69.1682	+0.6571
04.02.2024	68.5111	-1.5115
03.02.2024	70.0226	+0.4608
02.02.2024	69.5618	+1.4003
01.02.2024	68.1615	-1.7275
31.01.2024	69.889	-1.7397
30.01.2024	71.6287	+0.4394
29.01.2024	71.1893	+1.3811
28.01.2024	69.8082	+0.8511
27.01.2024	68.9571	+2.2774
26.01.2024	66.6797	+2.0471
25.01.2024	64.6326	+0.1096
24.01.2024	64.523	+0.1283
23.01.2024	64.3947	-3.4012
22.01.2024	67.7959	-2.9691
21.01.2024	70.765	+1.0678
20.01.2024	69.6972

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот