Курсы криптовалют к Kusama

Биткоин 64011.75
Эфириум 3069.3
Tether 1.0005
Binance Coin 559.36
Solana 145.56
USD Coin 1.0001
Lido Staked ETH 3066.79
Рипл 0.50247
Dogecoin 0.15311
Tokamak Network 6.1706
Cardano 0.4692
SHIBA INU 2.283E-5
Avalanche 35.1661
Wrapped Bitcoin 64204.18
Polkadot 6.7765
TRON 0.11041
Wrapped TRON 0.11009
Bitcoin Cash 478.71
ChainLink 13.914
Matic Network 0.67592

Курс Kusama к рублю

Обновлено: 19.04.2024 20:30:02 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 2939.28 RUB, а общий объем торгов за 24 часа – 1 824 459 331 RUB. Рыночная капитализация составляет 24 896 021 585 RUB. За последние 24 часа курс Kusama относительно рубля вырос на +2.06%. Изменение за неделю составило -12.91%.


	=
Калькулятор KSM - RUB / Обратный расчет: курс рубля к Kusama

Покупать KSM?Продавать KSM?

67%

33%

Графики

Динамика изменения курса kusama относительно рубля, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2714.62

макс: 3011.5

за сутки:

2939.28

Таблица изменений курса kusama : показать

Дата	Курс	+/-
19.04 20:30	2939.28	-4.14
19.04 20:20	2943.42	+0.83
19.04 20:10	2942.59	+5.78
19.04 20:03	2936.81	+1.02
19.04 20:00	2935.79	+4.17
19.04 19:50	2931.62	+20.95
19.04 19:40	2910.67	+11.29
19.04 19:30	2899.38	-26.1
19.04 19:20	2925.48	-17.94
19.04 19:10	2943.42	-4.68
19.04 19:00	2948.1	-7.64
19.04 18:50	2955.74	+3.7
19.04 18:40	2952.04	-0.76
19.04 18:30	2952.8	+2.71
19.04 18:20	2950.09	+4.02
19.04 18:10	2946.07	-4.95
19.04 18:03	2951.02	-0.33
19.04 18:00	2951.35	-6.53
19.04 17:50	2957.88	+15.62
19.04 17:40	2942.26	+14.24
19.04 17:30	2928.02	-22.58
19.04 17:20	2950.6	-13.69
19.04 17:10	2964.29	+1.59
19.04 17:00	2962.7	-19.14
19.04 16:50	2981.84	+0.94
19.04 16:40	2980.9	+24.72
19.04 16:30	2956.18	+5.13
19.04 16:20	2951.05	-8.74
19.04 16:10	2959.79	-10.4
19.04 16:03	2970.19	-2.32
19.04 16:00	2972.51	-21.87
19.04 15:50	2994.38	-3.71
19.04 15:40	2998.09	+4.95
19.04 15:30	2993.14	+5.72
19.04 15:20	2987.42	+14.2
19.04 15:10	2973.22	-23.76
19.04 15:00	2996.98	-14.52
19.04 14:50	3011.5	+19.29
19.04 14:40	2992.21	+9.45
19.04 14:30	2982.76	-7.35
19.04 14:20	2990.11	-0.78
19.04 14:10	2990.89	+9.83
19.04 14:03	2981.06	+0.23
19.04 14:00	2980.83	+9.44
19.04 13:50	2971.39	+6.17
19.04 13:40	2965.22	-11.83
19.04 13:30	2977.05	+15.08
19.04 13:20	2961.97	-6.11
19.04 13:10	2968.08	+17.63
19.04 13:00	2950.45	-5.11
19.04 12:50	2955.56	-5.47
19.04 12:40	2961.03	-5.9
19.04 12:30	2966.93	-0.39
19.04 12:20	2967.32	+0.21
19.04 12:10	2967.11	-4.33
19.04 12:03	2971.44	-0.69
19.04 12:00	2972.13	+13.3
19.04 11:50	2958.83	+8.06
19.04 11:40	2950.77	-22.41
19.04 11:30	2973.18	+14.53
19.04 11:20	2958.65	-2.61
19.04 11:10	2961.26	+7.25
19.04 11:00	2954.01	+3.29
19.04 10:50	2950.72	-7.19
19.04 10:40	2957.91	-0.6
19.04 10:30	2958.51	-8.88
19.04 10:20	2967.39	-21.02
19.04 10:10	2988.41	+20.07
19.04 10:03	2968.34	-0.43
19.04 10:00	2968.77	+34.79
19.04 09:50	2933.98	+63.18
19.04 09:40	2870.8	+31.59
19.04 09:30	2839.21	+8.8
19.04 09:20	2830.41	-3.98
19.04 09:10	2834.39	-12.25
19.04 09:00	2846.64	+2.2
19.04 08:50	2844.44	+14.92
19.04 08:40	2829.52	-11.65
19.04 08:30	2841.17	-12.08
19.04 08:20	2853.25	-6.19
19.04 08:10	2859.44	-4.57
19.04 08:03	2864.01	+1.74
19.04 08:00	2862.27	-12.7
19.04 07:50	2874.97	-6.01
19.04 07:40	2880.98	+24.95
19.04 07:30	2856.03	-3.07
19.04 07:20	2859.1	-6.26
19.04 07:10	2865.36	+29.32
19.04 07:00	2836.04	-2.6
19.04 06:50	2838.64	-1.5
19.04 06:40	2840.14	-3.32
19.04 06:30	2843.46	+16.18
19.04 06:20	2827.28	+40.29
19.04 06:10	2786.99	+12.41
19.04 06:03	2774.58	+22.87
19.04 06:00	2751.71	+37.09
19.04 05:50	2714.62	-13.88
19.04 05:40	2728.5	-3.47
19.04 05:30	2731.97	-30.73
19.04 05:20	2762.7	-29.23
19.04 05:10	2791.93	-0.12
19.04 05:00	2792.05	+1.73
19.04 04:50	2790.32	-39.24
19.04 04:40	2829.56	-17.14
19.04 04:30	2846.7	-19.5
19.04 04:20	2866.2	-16.87
19.04 04:10	2883.07	-21.39
19.04 04:03	2904.46	-0.03
19.04 04:00	2904.49	-5.14
19.04 03:50	2909.63	-11.23
19.04 03:40	2920.86	+18.49
19.04 03:30	2902.37	-2
19.04 03:20	2904.37	-13.35
19.04 03:10	2917.72	-11.74
19.04 03:00	2929.46	-1.97
19.04 02:50	2931.43	-7.81
19.04 02:40	2939.24	-1.45
19.04 02:30	2940.69	-11.62
19.04 02:20	2952.31	+3.81
19.04 02:10	2948.5	-4.72
19.04 02:03	2953.22	-2.24
19.04 02:00	2955.46	-5.22
19.04 01:50	2960.68	+0.77
19.04 01:40	2959.91	+25.71
19.04 01:30	2934.2	-8.22
19.04 01:20	2942.42	-3.07
19.04 01:10	2945.49	-0.72
19.04 01:00	2946.21	+4.94
19.04 00:50	2941.27	+5.47
19.04 00:40	2935.8	-2.36
19.04 00:30	2938.16	-13.44
19.04 00:20	2951.6	+1.56
19.04 00:10	2950.04	+7.55
19.04 00:03	2942.49	+3.67
19.04 00:00	2938.82	+7.82
18.04 23:50	2931	+2.67
18.04 23:40	2928.33	+2.84
18.04 23:30	2925.49	-6.8
18.04 23:20	2932.29	+7.55
18.04 23:10	2924.74	-2.31
18.04 23:00	2927.05	+4.13
18.04 22:50	2922.92	-1.48
18.04 22:40	2924.4	-3.96
18.04 22:30	2928.36	+4.25
18.04 22:20	2924.11	-0.08
18.04 22:10	2924.19	+14.2
18.04 22:03	2909.99	+0.42
18.04 22:00	2909.57	+1.1
18.04 21:50	2908.47	+5.06
18.04 21:40	2903.41	+11.84
18.04 21:30	2891.57	+23.48
18.04 21:20	2868.09	-13.69
18.04 21:10	2881.78	+1.88
18.04 21:00	2879.9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2452.59

макс: 3374.94

за неделю:

2939.28

Таблица изменений курса kusama : показать

Дата	Курс	+/-
19.04 20:30	2939.28	+4.17
19.04 19:50	2931.62	-7.64
19.04 18:50	2955.74	-6.53
19.04 17:50	2957.88	-19.14
19.04 16:50	2981.84	-21.87
19.04 15:50	2994.38	-14.52
19.04 14:50	3011.5	+9.44
19.04 13:50	2971.39	-5.11
19.04 12:50	2955.56	+13.3
19.04 11:50	2958.83	+3.29
19.04 10:50	2950.72	+34.79
19.04 09:50	2933.98	+2.2
19.04 08:50	2844.44	-12.7
19.04 07:50	2874.97	-2.6
19.04 06:50	2838.64	+37.09
19.04 05:50	2714.62	+1.73
19.04 04:50	2790.32	-5.14
19.04 03:50	2909.63	-1.97
19.04 02:50	2931.43	-5.22
19.04 01:50	2960.68	+4.94
19.04 00:50	2941.27	+7.82
18.04 23:50	2931	+4.13
18.04 22:50	2922.92	+1.1
18.04 21:50	2908.47	-22.35
18.04 20:50	2902.25	-2.58
18.04 19:50	2940.54	+4.1
18.04 18:50	2935.85	-2.63
18.04 17:50	2931.47	+8.31
18.04 16:50	2879.05	-12.81
18.04 15:50	2913.85	-17.91
18.04 14:50	2964.29	-5.27
18.04 13:50	2917.98	+24.4
18.04 12:50	2882.98	-26.93
18.04 11:50	2871.96	+26.48
18.04 10:50	2814.68	+5.61
18.04 09:50	2806.72	-0.31
18.04 08:50	2873.3	-11.63
18.04 07:50	2891.94	-0.61
18.04 06:50	2888.41	+6.83
18.04 05:50	2876.49	-4.1
18.04 04:50	2867.72	+20.93
18.04 03:50	2824.35	-0.05
18.04 02:50	2875.67	-11.67
18.04 01:50	2909.57	+2.21
18.04 00:50	2894.69	-40.67
17.04 23:50	2902.77	+16.85
17.04 22:50	2913.44	-25.88
17.04 21:50	2959.77	+18.97
17.04 20:50	2868.42	+0.18
17.04 19:50	2823.09	+5.46
17.04 18:50	2812.48	-13.6
17.04 17:50	2858.18	-2.24
17.04 16:50	2898.88	+8.15
17.04 15:50	2835.76	-22.18
17.04 14:50	2875.61	-7.44
17.04 13:50	2889.78	-14.27
17.04 12:50	2918.19	-7.14
17.04 11:50	2897.7	+8.54
17.04 10:50	2901.14	-4.37
17.04 09:50	2895.85	-16.69
17.04 08:50	2896	+13.01
17.04 07:50	2900.56	-7.78
17.04 06:50	2872.81	+11.54
17.04 05:50	2860.59	+14.72
17.04 04:50	2870.9	+6.1
17.04 03:50	2887.47	-9.53
17.04 02:50	2912.98	+4.03
17.04 01:50	2911.36	+9.21
17.04 00:50	2933.49	+10.79
16.04 23:50	2860.82	+5.45
16.04 22:50	2841.55	+14.92
16.04 21:50	2854.22	-31.43
16.04 20:50	2871.35	+42.82
16.04 19:50	2788.6	+6.14
16.04 18:50	2747.48	-21.32
16.04 17:50	2814.67	-9.75
16.04 16:50	2804.77	-19.01
16.04 15:50	2859.36	+50.82
16.04 14:50	2856.27	+16.81
16.04 13:50	2822.58	-9.14
16.04 12:50	2887.19	+10.74
16.04 11:50	2873.31	+9.52
16.04 10:50	2886.96	+21.61
16.04 09:50	2852.3	-11.94
16.04 08:50	2813.69	+11.39
16.04 07:50	2745.05	+7.02
16.04 06:50	2795.23	+23.37
16.04 05:50	2834.63	-24.54
16.04 04:50	2852.82	+5.83
16.04 03:50	2794.49	-5
16.04 02:50	2833.05	+0.25
16.04 01:50	2846.89	+26.48
16.04 00:50	2788.65	-17.19
15.04 23:50	2795.58	-2.26
15.04 22:50	2827.12	-26.84
15.04 21:50	2767.91	+18.35
15.04 20:50	2782.23	+5.51
15.04 19:50	2867.6	+25.19
15.04 18:50	2891.62	-22.32
15.04 17:50	2940.98	-18.58
15.04 16:50	3041.56	+7.91
15.04 15:50	3015.66	+0.49
15.04 14:50	3014.26	+4.22
15.04 13:50	3049.73	-8.04
15.04 12:50	3036.03	-19.31
15.04 11:50	3057.46	+11.78
15.04 10:50	3040.4	-2.44
15.04 09:50	3052.12	+16.51
15.04 08:50	2932.3	-1.39
15.04 07:50	2885.27	-12.42
15.04 06:50	2909.13	+1.82
15.04 05:50	2887.98	+7.64
15.04 04:50	2922.21	-16.39
15.04 03:50	2912.32	-8
15.04 02:50	2964.84	+10.72
15.04 01:50	2942.38	+18.22
15.04 00:50	2761.35	-20.2
14.04 23:50	2786.14	-2.89
14.04 22:50	2808.86	-0.03
14.04 21:50	2855.63	-30.12
14.04 20:50	2809.08	-9.13
14.04 19:50	2840.15	+1.9
14.04 18:50	2791.11	-25.59
14.04 17:50	2806.92	-8.27
14.04 16:50	2779.19	+5.77
14.04 15:50	2831.02	+8.49
14.04 14:50	2771.24	-6.35
14.04 13:50	2876.51	-11.16
14.04 12:50	2850.29	-21.89
14.04 11:50	2904.87	+2.36
14.04 10:50	2883.14	-10.41
14.04 09:50	2890.26	-9.82
14.04 08:50	2832.96	+17.39
14.04 07:50	2758.87	-14.01
14.04 06:50	2676.57	+22.79
14.04 05:50	2644.4	+15.29
14.04 04:50	2683.54	-36.71
14.04 03:50	2655.79	-7.45
14.04 02:50	2700.94	+1.67
14.04 01:50	2711.34	+100.77
14.04 00:50	2452.59	-65.9
13.04 23:50	2493.56	-216.74
13.04 22:50	2832.15	+31.58
13.04 21:50	2886.99	+30.05
13.04 20:50	2835.36	-32.55
13.04 19:50	2996.99	-18.43
13.04 18:50	3092.68	+1.23
13.04 17:50	3056.98	+2.92
13.04 16:50	3085.64	+12.92
13.04 15:50	3100.01	-19.31
13.04 14:50	3137.35	+3.15
13.04 13:50	3133.36	-5.19
13.04 12:50	3119.47	-13.43
13.04 11:50	3118.69	-18.22
13.04 10:50	3144.78	-0.8
13.04 09:50	3165.51	+2.54
13.04 08:50	3129.21	-2.85
13.04 07:50	3136.75	-7.68
13.04 06:50	3103.4	-11.9
13.04 05:50	3081.95	-33.01
13.04 04:50	3053.54	-1.86
13.04 03:50	3114.54	-7.34
13.04 02:50	3138.78	+1.93
13.04 01:50	3103.25	+14.09
13.04 00:50	3128.46	-8.22
12.04 23:50	3124.24	+0.42
12.04 22:50	3022.42	-19.71
12.04 21:50	2888.15	-17.27
12.04 20:50	3374.94

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 2452.59

макс: 4657.09

за месяц:

2939.28

Таблица изменений курса kusama : показать

Дата	Курс	+/-
18.04.2024	2898.74	+17.29
17.04.2024	2881.45	+26.03
16.04.2024	2855.42	-65.41
15.04.2024	2920.83	+109.14
14.04.2024	2811.69	-154.16
13.04.2024	2965.85	-556
12.04.2024	3521.85	-244.42
11.04.2024	3766.27	-11.99
10.04.2024	3778.26	-197.21
09.04.2024	3975.47	-54.53
08.04.2024	4030	+88.13
07.04.2024	3941.87	+59.01
06.04.2024	3882.86	+43.07
05.04.2024	3839.79	-68.46
04.04.2024	3908.25	-20.99
03.04.2024	3929.24	-53.8
02.04.2024	3983.04	-313.65
01.04.2024	4296.69	-208.76
31.03.2024	4505.45	-83.13
30.03.2024	4588.58	+9.3
29.03.2024	4579.28	+84.82
28.03.2024	4494.46	-35.83
27.03.2024	4530.29	-126.8
26.03.2024	4657.09	+251.45
25.03.2024	4405.64	+293.01
24.03.2024	4112.63	-2.54
23.03.2024	4115.17	-1.87
22.03.2024	4117.04	-33.79
21.03.2024	4150.83	+189.01
20.03.2024	3961.82	+9.44
19.03.2024	3952.38

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев. Таблица изменений курса kusama : показать

Дата	Курс	+/-
18.04.2024	2898.74	+17.29
17.04.2024	2881.45	+26.03
16.04.2024	2855.42	-65.41
15.04.2024	2920.83	+109.14
14.04.2024	2811.69	-154.16
13.04.2024	2965.85	-556
12.04.2024	3521.85	-244.42
11.04.2024	3766.27	-11.99
10.04.2024	3778.26	-197.21
09.04.2024	3975.47	-54.53
08.04.2024	4030	+88.13
07.04.2024	3941.87	+59.01
06.04.2024	3882.86	+43.07
05.04.2024	3839.79	-68.46
04.04.2024	3908.25	-20.99
03.04.2024	3929.24	-53.8
02.04.2024	3983.04	-313.65
01.04.2024	4296.69	-208.76
31.03.2024	4505.45	-83.13
30.03.2024	4588.58	+9.3
29.03.2024	4579.28	+84.82
28.03.2024	4494.46	-35.83
27.03.2024	4530.29	-126.8
26.03.2024	4657.09	+251.45
25.03.2024	4405.64	+293.01
24.03.2024	4112.63	-2.54
23.03.2024	4115.17	-1.87
22.03.2024	4117.04	-33.79
21.03.2024	4150.83	+189.01
20.03.2024	3961.82	+9.44
19.03.2024	3952.38	-438.89
18.03.2024	4391.27	-160.81
17.03.2024	4552.08	-141.98
16.03.2024	4694.06	-199.95
15.03.2024	4894.01	-439.51
14.03.2024	5333.52	-52
13.03.2024	5385.52	+389.9
12.03.2024	4995.62	+136.42
11.03.2024	4859.2	+112.58
10.03.2024	4746.62	-103.04
09.03.2024	4849.66	+10.27
08.03.2024	4839.39	-128.62
07.03.2024	4968.01	+239.39
06.03.2024	4728.62	-62.93
05.03.2024	4791.55	-155.12
04.03.2024	4946.67	+10.36
03.03.2024	4936.31	+79.03
02.03.2024	4857.28	+280.17
01.03.2024	4577.11	-62.78
29.02.2024	4639.89	+90.61
28.02.2024	4549.28	-15.67
27.02.2024	4564.95	+90.61
26.02.2024	4474.34	+41.5
25.02.2024	4432.84	+65.32
24.02.2024	4367.52	+59.77
23.02.2024	4307.75	-29.44
22.02.2024	4337.19	+165.58
21.02.2024	4171.61	-133.49
20.02.2024	4305.1	-73.85
19.02.2024	4378.95	+248.28
18.02.2024	4130.67	+93.41
17.02.2024	4037.26	-177.32
16.02.2024	4214.58	+0.64
15.02.2024	4213.94	+104.46
14.02.2024	4109.48	+140.45
13.02.2024	3969.03	+109.33
12.02.2024	3859.7	+48.34
11.02.2024	3811.36	+2.43
10.02.2024	3808.93	+38.89
09.02.2024	3770.04	+84.87
08.02.2024	3685.17	+118.76
07.02.2024	3566.41	+70.64
06.02.2024	3495.77	+61.49
05.02.2024	3434.28	-10.78
04.02.2024	3445.06	-76
03.02.2024	3521.06	+15.21
02.02.2024	3505.85	+92.49
01.02.2024	3413.36	-66.91
31.01.2024	3480.27	-88.08
30.01.2024	3568.35	+61.39
29.01.2024	3506.96	+26.64
28.01.2024	3480.32	+42.43
27.01.2024	3437.89	+115.19
26.01.2024	3322.7	+116.39
25.01.2024	3206.31	+18.68
24.01.2024	3187.63	+19.25
23.01.2024	3168.38	-151.93
22.01.2024	3320.31	-160.51
21.01.2024	3480.82	+52.53
20.01.2024	3428.29	+3428.29
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот