Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к LBRY Credits

1 2 3 4 5 »

Курс LBRY Credits к рублю

Обновлено: 21.01.2021 00:30:01

=
Калькулятор LBC - RUB / Обратный расчет: курс рубля к LBRY Credits
LBRY Credits
Оценить!
0
10010

Графики

Динамика изменения курса lbry credits относительно рубля, за 1 LBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.4594
    макс: 9.7837
    за сутки:
    8.914

    Таблица изменений курса lbry credits : показать

    ДатаКурс+/-
    21.01 00:308.914+0.0273
    21.01 00:208.8867-0.075
    21.01 00:108.9617+0.0361
    21.01 00:008.9256-0.0568
    20.01 23:508.9824-0.0128
    20.01 23:408.9952+0.1006
    20.01 23:308.8946+0.0636
    20.01 23:208.831+0.0252
    20.01 23:108.8058+0.063
    20.01 23:008.7428+0.0041
    20.01 22:508.7387-0.0315
    20.01 22:408.7702-0.0576
    20.01 22:308.8278-0.0051
    20.01 22:208.8329+0.0327
    20.01 22:108.8002-0.0002
    20.01 22:008.8004+0.0044
    20.01 21:508.796-0.0056
    20.01 21:408.8016-0.0085
    20.01 21:308.8101+0.0163
    20.01 21:208.7938+0.0134
    20.01 21:108.7804+0.0549
    20.01 21:008.7255+0.0068
    20.01 20:508.7187+0.0015
    20.01 20:408.7172-0.0027
    20.01 20:308.7199-0.0398
    20.01 20:208.7597+0.0143
    20.01 20:108.7454+0.0389
    20.01 19:508.7065-0.0055
    20.01 19:408.712+0.0485
    20.01 19:308.6635+0.0518
    20.01 19:208.6117+0.032
    20.01 19:108.5797-0.1033
    20.01 19:008.683-0.1338
    20.01 18:508.8168+0.0395
    20.01 18:408.7773+0.0169
    20.01 18:308.7604+0.019
    20.01 18:208.7414-0.0041
    20.01 18:108.7455-
    20.01 18:008.7455-0.0225
    20.01 17:508.768-0.0356
    20.01 17:408.8036+0.0794
    20.01 17:308.7242-0.0366
    20.01 17:208.7608-0.0094
    20.01 17:108.7702+0.0374
    20.01 17:008.7328+0.0564
    20.01 16:508.6764+0.1521
    20.01 16:408.5243-0.0499
    20.01 16:308.5742-0.0453
    20.01 16:208.6195-0.0011
    20.01 16:108.6206+0.0274
    20.01 16:008.5932+0.0113
    20.01 15:508.5819-0.0168
    20.01 15:408.5987+0.0827
    20.01 15:308.516-0.0409
    20.01 15:208.5569+0.0971
    20.01 15:108.4598-0.0729
    20.01 14:508.5327+0.0217
    20.01 14:408.511-0.0001
    20.01 14:308.5111-0.0465
    20.01 14:208.5576-0.0628
    20.01 14:108.6204-0.011
    20.01 14:008.6314+0.0014
    20.01 13:508.63+0.0454
    20.01 13:408.5846-0.0651
    20.01 13:308.6497-0.1047
    20.01 13:208.7544+0.1965
    20.01 13:108.5579-0.0252
    20.01 13:008.5831+0.0723
    20.01 12:508.5108-0.1119
    20.01 12:408.6227+0.0072
    20.01 12:308.6155-0.0495
    20.01 12:208.665-0.0019
    20.01 12:108.6669-0.0371
    20.01 12:008.704-0.058
    20.01 11:508.762-0.0602
    20.01 11:408.8222+0.0124
    20.01 11:308.8098-0.0499
    20.01 11:208.8597+0.0938
    20.01 11:108.7659-0.0351
    20.01 11:008.801-0.0756
    20.01 10:508.8766+0.1082
    20.01 10:408.7684+0.0552
    20.01 10:308.7132+0.0388
    20.01 10:208.6744-0.0947
    20.01 10:108.7691+0.0499
    20.01 10:008.7192-0.2314
    20.01 09:508.9506+0.2727
    20.01 09:408.6779-0.0171
    20.01 09:308.695-0.0866
    20.01 09:208.7816-0.1464
    20.01 09:108.928+0.2383
    20.01 09:008.6897+0.0954
    20.01 08:508.5943-0.0035
    20.01 08:408.5978+0.032
    20.01 08:308.5658+0.0342
    20.01 08:208.5316-0.0236
    20.01 08:108.5552-0.0096
    20.01 08:008.5648-0.0464
    20.01 07:508.6112+0.0323
    20.01 07:408.5789-0.0119
    20.01 07:308.5908+0.1196
    20.01 07:208.4712+0.0118
    20.01 07:108.4594-0.0665
    20.01 07:008.5259-0.0613
    20.01 06:508.5872-0.1568
    20.01 06:408.744-0.0756
    20.01 06:308.8196+0.0674
    20.01 06:208.7522-0.0134
    20.01 06:108.7656+0.0116
    20.01 06:008.754+0.1212
    20.01 05:508.6328-0.0457
    20.01 05:408.6785+0.0021
    20.01 05:308.6764-0.0079
    20.01 05:208.6843+0.0446
    20.01 05:108.6397+0.0538
    20.01 05:008.5859-0.0128
    20.01 04:508.5987-0.0791
    20.01 04:408.6778-0.2558
    20.01 04:308.9336+0.006
    20.01 04:208.9276+0.034
    20.01 04:108.8936-0.0303
    20.01 04:008.9239-0.1682
    20.01 03:509.0921+0.0213
    20.01 03:409.0708+0.0396
    20.01 03:309.0312-0.1044
    20.01 03:209.1356-0.1467
    20.01 03:109.2823-0.1354
    20.01 03:009.4177-0.0012
    20.01 02:509.4189-0.0066
    20.01 02:409.4255-0.0211
    20.01 02:309.4466-0.0075
    20.01 02:209.4541-0.0453
    20.01 02:109.4994-0.0169
    20.01 02:009.5163+0.0275
    20.01 01:509.4888-0.0958
    20.01 01:409.5846-0.0219
    20.01 01:309.6065+0.0185
    20.01 01:209.588-0.1957
    20.01 01:109.7837+0.149
    20.01 01:009.6347+0.078
    20.01 00:509.5567-0.0013
    20.01 00:409.558-0.0539
    20.01 00:309.6119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.891
    макс: 11.2951
    за неделю:
    8.914

    Таблица изменений курса lbry credits : показать

    ДатаКурс+/-
    +0.0361
    21.01 00:008.9256+0.063
    20.01 23:008.7428-0.0002
    20.01 22:008.8004+0.0549
    20.01 21:008.7255-0.1033
    20.01 19:008.683-
    20.01 18:008.7455+0.0374
    20.01 17:008.7328+0.0274
    20.01 16:008.5932-0.011
    20.01 14:008.6314-0.0252
    20.01 13:008.5831-0.0371
    20.01 12:008.704-0.0351
    20.01 11:008.801+0.0499
    20.01 10:008.7192+0.2383
    20.01 09:008.6897-0.0096
    20.01 08:008.5648-0.0665
    20.01 07:008.5259+0.0116
    20.01 06:008.754+0.0538
    20.01 05:008.5859-0.0303
    20.01 04:008.9239-0.1354
    20.01 03:009.4177-0.0169
    20.01 02:009.5163+0.149
    20.01 01:009.6347+0.0252
    20.01 00:009.6344-0.0618
    19.01 23:009.4646+0.0212
    19.01 22:009.5061+0.0032
    19.01 21:009.5007+0.0533
    19.01 20:009.4182-0.0258
    19.01 19:009.4357+0.0091
    19.01 18:009.5627+0.0792
    19.01 17:009.515-0.092
    19.01 16:009.5381-0.0305
    19.01 15:0010.0789-0.3973
    19.01 14:0010.5053-0.0563
    19.01 13:0010.0294+0.0467
    19.01 12:009.9015+0.0584
    19.01 11:0010.0114-0.0166
    19.01 10:0010.0657-0.1328
    19.01 09:009.9701-0.0155
    19.01 08:0010.0357+0.0492
    19.01 07:009.9139-0.0276
    19.01 06:009.8762+0.0543
    19.01 05:009.9172+0.1139
    19.01 04:0010.1097+0.08
    19.01 03:009.0852+0.0439
    19.01 02:009.2414-0.0253
    19.01 01:009.166-0.0564
    19.01 00:009.2201-0.1246
    18.01 23:009.2595-0.1197
    18.01 22:009.0603+0.0886
    18.01 21:008.7548-0.0041
    18.01 20:008.9627-0.0451
    18.01 17:009.7326-0.2301
    18.01 16:009.8281-0.0833
    18.01 15:0010.5406+0.428
    18.01 14:0010.0961+0.492
    18.01 13:0011.2951+0.2099
    18.01 12:009.9871+0.1869
    18.01 11:008.1343+0.05
    18.01 10:007.9826-0.0356
    18.01 09:008.0917-0.1091
    18.01 08:008.2641+0.0302
    18.01 07:007.8462+0.0367
    18.01 06:007.8888+0.2322
    18.01 05:007.9421-0.084
    18.01 02:007.2304+0.0446
    18.01 01:007.0741+0.0524
    18.01 00:007.0941-0.0109
    17.01 23:007.1362+0.0066
    17.01 22:007.0211+0.0042
    17.01 21:007.0611+0.0602
    17.01 20:006.9902-0.0031
    17.01 19:006.9764+0.0355
    17.01 18:006.7432-0.0176
    17.01 17:006.7485+0.036
    17.01 16:006.903-0.0622
    17.01 15:006.9645-0.0088
    17.01 14:006.9102+0.0455
    17.01 13:006.7493-0.1629
    17.01 11:006.8383-0.0485
    17.01 10:006.8958-0.0058
    17.01 09:006.9064+0.0054
    17.01 08:007.2282-0.0046
    17.01 07:007.2674+0.0533
    17.01 06:007.2007-0.0434
    17.01 05:007.37-0.1196
    17.01 04:008.7552+0.0054
    17.01 02:006.1409-0.0119
    17.01 01:006.1646-0.006
    17.01 00:006.1924-0.0109
    16.01 23:006.1895-0.0027
    16.01 22:006.1969-0.0394
    16.01 21:006.1565+0.004
    16.01 20:006.1442-0.0046
    16.01 19:006.1814-0.0104
    16.01 18:006.1347-0.0282
    16.01 17:006.196+0.0207
    16.01 16:006.1968+0.0129
    16.01 15:006.2517-0.0188
    16.01 14:006.2069+0.0139
    16.01 13:006.1932-0.0229
    16.01 12:006.2606+0.0272
    16.01 11:006.2241+0.0071
    16.01 10:006.0816+0.013
    16.01 09:006.0465-0.0167
    16.01 08:006.1459-0.0112
    16.01 07:006.0452-0.0038
    16.01 06:006.0353+0.018
    16.01 05:006.0569-0.0099
    16.01 04:006.0752-0.0266
    16.01 02:006.0543+0.0068
    16.01 01:005.9806+0.0182
    16.01 00:005.946-0.008
    15.01 23:005.9446-0.0269
    15.01 21:006.0162-0.0128
    15.01 20:005.9252-0.0735
    15.01 19:005.891-0.0314
    15.01 18:006.0354+0.0058
    15.01 17:006.0815-0.005
    15.01 16:006.0745-0.0178
    15.01 15:006.1317-0.04
    15.01 14:006.2144+0.0059
    15.01 13:006.1849-0.0332
    15.01 12:006.1797-0.0081
    15.01 11:006.1832+0.0084
    15.01 10:006.1986+0.0194
    15.01 08:006.2681-0.0199
    15.01 07:006.2975-0.0315
    15.01 05:006.562-0.0256
    15.01 04:006.5949+0.0153
    15.01 03:006.4386-0.0146
    15.01 02:006.5075+0.0085
    15.01 01:006.4101+0.0136
    15.01 00:006.393+0.0289
    14.01 23:006.4249+0.0234
    14.01 22:006.3721+0.0123
    14.01 21:006.353-0.0216
    14.01 20:006.323+0.0361
    14.01 19:006.3103-0.0249
    14.01 18:006.2996-0.0063
    14.01 17:006.3144+0.0244
    14.01 16:006.2629-0.01
    14.01 15:006.2333+0.0057
    14.01 14:006.272-0.0031
    14.01 13:006.2426-0.0161
    14.01 12:006.2739+0.0058
    14.01 11:006.2828+0.0138
    14.01 10:006.2329-0.0194
    14.01 09:006.2966+0.009
    14.01 08:006.2716-0.0303
    14.01 07:006.2363-0.0464
    14.01 06:006.2809-0.0402
    14.01 04:006.2923+0.0145
    14.01 02:006.3998
  • * на графике представлен средесуточный курс lbry credits в течение последних 30 дней.
    мин: 3.4943
    макс: 11.2951
    за месяц:
    8.914
    Таблица изменений курса lbry credits : показать
    ДатаКурс+/-
    19.01.20219.7757+0.7381
    18.01.20219.0376+1.9972
    17.01.20217.0404+0.9003
    16.01.20216.1401-0.0236
    15.01.20216.1637-0.1493
    14.01.20216.313+0.2109
    13.01.20216.1021-0.0818
    12.01.20216.1839+0.6853
    11.01.20215.4986-1.0838
    10.01.20216.5824-0.0257
    09.01.20216.6081+0.096
    08.01.20216.5121-0.3885
    07.01.20216.9006-0.2406
    06.01.20217.1412-0.0407
    05.01.20217.1819+0.2576
    04.01.20216.9243-1.1962
    03.01.20218.1205+0.9715
    02.01.20217.149-1.9038
    01.01.20219.0528+3.5349
    31.12.20205.5179+1.3481
    30.12.20204.1698-0.0299
    29.12.20204.1997-0.6746
    28.12.20204.8743+0.9091
    27.12.20203.9652+0.2497
    26.12.20203.7155+0.0658
    25.12.20203.6497+0.1554
    24.12.20203.4943-0.3695
    23.12.20203.8638-0.262
    22.12.20204.1258-0.0922
    21.12.20204.218-0.0495
    20.12.20204.2675
  • * на графике представлен средесуточный курс lbry credits в течение последних 3 месяцев.
    мин: 3.4943
    макс: 11.2951
    за квартал:
    8.914
    Таблица изменений курса lbry credits : показать
    ДатаКурс+/-
    19.01.20219.7757+0.7381
    18.01.20219.0376+1.9972
    17.01.20217.0404+0.9003
    16.01.20216.1401-0.0236
    15.01.20216.1637-0.1493
    14.01.20216.313+0.2109
    13.01.20216.1021-0.0818
    12.01.20216.1839+0.6853
    11.01.20215.4986-1.0838
    10.01.20216.5824-0.0257
    09.01.20216.6081+0.096
    08.01.20216.5121-0.3885
    07.01.20216.9006-0.2406
    06.01.20217.1412-0.0407
    05.01.20217.1819+0.2576
    04.01.20216.9243-1.1962
    03.01.20218.1205+0.9715
    02.01.20217.149-1.9038
    01.01.20219.0528+3.5349
    31.12.20205.5179+1.3481
    30.12.20204.1698-0.0299
    29.12.20204.1997-0.6746
    28.12.20204.8743+0.9091
    27.12.20203.9652+0.2497
    26.12.20203.7155+0.0658
    25.12.20203.6497+0.1554
    24.12.20203.4943-0.3695
    23.12.20203.8638-0.262
    22.12.20204.1258-0.0922
    21.12.20204.218-0.0495
    20.12.20204.2675-0.0915
    19.12.20204.359+0.127
    18.12.20204.232-0.2162
    17.12.20204.4482-0.1647
    16.12.20204.6129-0.2868
    15.12.20204.8997-0.2031
    14.12.20205.1028-0.2135
    13.12.20205.3163-0.0036
    12.12.20205.3199-1.306
    11.12.20206.6259

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот