Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Apricot Finance »

    Курс LEOcoin к Apricot Finance

    Обновлено: 25.04.2024 19:00:01LEOcoin

    =
    Калькулятор LEO - APT / Обратный расчет: курс Apricot Finance к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно apricot finance, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61134
      макс: 0.65655
      за сутки:
        0.62968

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      25.04 19:000.62968-0.00174
      25.04 18:500.63142-0.00133
      25.04 18:400.63275-0.00513
      25.04 18:300.63788-0.00395
      25.04 18:200.64183-0.00512
      25.04 18:100.64695-0.002
      25.04 18:000.64895+0.00296
      25.04 17:500.64599-0.00059
      25.04 17:400.64658+0.00241
      25.04 17:300.64417+0.00024
      25.04 17:200.64393-0.00583
      25.04 17:100.64976-0.00173
      25.04 17:000.65149+0.00146
      25.04 16:500.65003-0.00125
      25.04 16:400.65128-0.00216
      25.04 16:300.65344-0.00299
      25.04 16:200.65643-0.00012
      25.04 16:100.65655+0.00366
      25.04 16:000.65289+0.00212
      25.04 15:500.65077+0.00275
      25.04 15:400.64802+0.00072
      25.04 15:300.6473+0.00307
      25.04 15:200.64423-0.00504
      25.04 15:100.64927-0.00034
      25.04 15:000.64961+0.00236
      25.04 14:500.64725-0.00086
      25.04 14:400.64811+0.0003
      25.04 14:300.64781-0.00201
      25.04 14:200.64982-0.00244
      25.04 14:100.65226-0.0016
      25.04 14:000.65386+0.00091
      25.04 13:500.65295+0.00012
      25.04 13:400.65283-0.00073
      25.04 13:300.65356+0.00153
      25.04 13:200.65203+0.00217
      25.04 13:100.64986+0.00126
      25.04 13:000.6486+0.00124
      25.04 12:500.64736+0.00126
      25.04 12:400.6461+0.0019
      25.04 12:300.6442+0.00169
      25.04 12:200.64251-0.00124
      25.04 12:100.64375-0.00242
      25.04 12:000.64617-0.00205
      25.04 11:500.64822+7.0E-5
      25.04 11:400.64815+0.0025
      25.04 11:300.64565+0.00165
      25.04 11:200.644-0.00147
      25.04 11:100.64547+0.0004
      25.04 11:000.64507-0.00062
      25.04 10:500.64569+0.00326
      25.04 10:400.64243+0.00195
      25.04 10:300.64048+0.00095
      25.04 10:200.63953-0.00086
      25.04 10:100.64039+0.00099
      25.04 10:000.6394-0.00036
      25.04 09:500.63976+0.00269
      25.04 09:400.63707-0.00112
      25.04 09:300.63819+0.00033
      25.04 09:200.63786-0.00072
      25.04 09:100.63858+0.00151
      25.04 09:000.63707+0.00175
      25.04 08:500.63532-0.00178
      25.04 08:400.6371-0.00291
      25.04 08:300.64001+1.0E-5
      25.04 08:200.64+0.00081
      25.04 08:100.63919+0.00113
      25.04 08:000.63806-0.00183
      25.04 07:500.63989-0.00161
      25.04 07:400.6415-0.00449
      25.04 07:300.64599-0.00352
      25.04 07:200.64951+0.00435
      25.04 07:100.64516+0.00247
      25.04 07:000.64269+0.0015
      25.04 06:500.64119+0.00167
      25.04 06:400.63952-0.00136
      25.04 06:300.64088-0.0006
      25.04 06:200.64148+0.00457
      25.04 06:100.63691+0.00019
      25.04 06:000.63672-0.00145
      25.04 05:500.63817+0.00052
      25.04 05:400.63765+0.00062
      25.04 05:300.63703+0.00023
      25.04 05:200.6368-0.00433
      25.04 05:100.64113+0.00476
      25.04 05:000.63637+0.00517
      25.04 04:500.6312+0.00299
      25.04 04:400.62821+3.0E-5
      25.04 04:300.62818-0.0016
      25.04 04:200.62978+0.00297
      25.04 04:100.62681-0.00106
      25.04 04:000.62787+0.00142
      25.04 03:500.62645-0.0013
      25.04 03:400.62775-0.0014
      25.04 03:300.62915-0.00151
      25.04 03:200.63066+0.00192
      25.04 03:100.62874-0.00185
      25.04 03:000.63059+0.00062
      25.04 02:500.62997-0.00229
      25.04 02:400.63226+0.00058
      25.04 02:300.63168+0.001
      25.04 02:200.63068-0.00332
      25.04 02:100.634+0.00472
      25.04 02:000.62928+0.00443
      25.04 01:500.62485+0.00181
      25.04 01:400.62304-0.00103
      25.04 01:300.62407+0.0019
      25.04 01:200.62217+0.00155
      25.04 01:100.62062+6.0E-5
      25.04 01:000.62056+0.00015
      25.04 00:500.62041+0.00088
      25.04 00:400.61953-0.00178
      25.04 00:300.62131-0.00339
      25.04 00:200.6247+0.0026
      25.04 00:100.6221-0.00053
      25.04 00:000.62263+0.00097
      24.04 23:500.62166-0.0005
      24.04 23:400.62216-0.00353
      24.04 23:300.62569+0.0028
      24.04 23:200.62289+0.00171
      24.04 23:100.62118-0.0008
      24.04 23:000.62198+0.00096
      24.04 22:500.62102+0.00204
      24.04 22:400.61898+0.00028
      24.04 22:300.6187-0.00107
      24.04 22:200.61977-0.0029
      24.04 22:100.62267-0.00073
      24.04 22:000.6234+0.00352
      24.04 21:500.61988+0.00254
      24.04 21:400.61734-0.00104
      24.04 21:300.61838+0.00011
      24.04 21:200.61827+2.0E-5
      24.04 21:100.61825+0.00051
      24.04 21:000.61774+0.00195
      24.04 20:500.61579+0.00445
      24.04 20:400.61134-0.00443
      24.04 20:300.61577-0.0004
      24.04 20:200.61617-8.0E-5
      24.04 20:100.61625-0.00496
      24.04 20:000.62121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55599
      макс: 0.66856
      за неделю:
      0.62968  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      25.04 19:000.62968-0.00174
      25.04 18:500.63142+0.00296
      25.04 17:500.64599+0.00146
      25.04 16:500.65003+0.00212
      25.04 15:500.65077+0.00236
      25.04 14:500.64725+0.00091
      25.04 13:500.65295+0.00124
      25.04 12:500.64736-0.00205
      25.04 11:500.64822-0.00062
      25.04 10:500.64569-0.00036
      25.04 09:500.63976+0.00175
      25.04 08:500.63532-0.00183
      25.04 07:500.63989+0.0015
      25.04 06:500.64119-0.00145
      25.04 05:500.63817+0.00517
      25.04 04:500.6312+0.00142
      25.04 03:500.62645+0.00062
      25.04 02:500.62997+0.00443
      25.04 01:500.62485+0.00015
      25.04 00:500.62041+0.00097
      24.04 23:500.62166+0.00096
      24.04 22:500.62102+0.00352
      24.04 21:500.61988+0.00195
      24.04 20:500.61579+0.0014
      24.04 19:500.61981+0.00084
      24.04 18:500.61814-0.00296
      24.04 17:500.61339+0.00279
      24.04 16:500.5965+0.00085
      24.04 15:500.58774+0.00044
      24.04 14:500.58352-0.00157
      24.04 13:500.58548-0.00143
      24.04 12:500.58685-7.0E-5
      24.04 11:500.58257+0.00012
      24.04 10:500.58173-0.00111
      24.04 09:500.58239-0.00405
      24.04 08:500.57982-0.00526
      24.04 07:500.58538-0.00014
      24.04 06:500.59362+0.00061
      24.04 05:500.59517+0.00147
      24.04 04:500.58754-0.00075
      24.04 03:500.5913+0.00042
      24.04 02:500.58905+0.0013
      24.04 01:500.59041-0.00076
      24.04 00:500.59093+0.00103
      23.04 23:500.58513-0.00086
      23.04 22:500.58701-0.00038
      23.04 21:500.58947-0.00085
      23.04 20:500.58387+0.00032
      23.04 19:500.58204+0.00016
      23.04 18:500.58212-0.00023
      23.04 17:500.57822+0.00076
      23.04 16:500.57719-0.00313
      23.04 15:500.58315-0.0014
      23.04 14:500.58498+0.00186
      23.04 13:500.5781-0.00034
      23.04 12:500.58318-0.00129
      23.04 11:500.58222-0.00098
      23.04 10:500.58649+0.00401
      23.04 09:500.57936+0.00041
      23.04 08:500.57515+0.00192
      23.04 07:500.57867+0.00168
      23.04 06:500.57402+0.00272
      23.04 05:500.56576+0.00192
      23.04 04:500.56134-0.00052
      23.04 03:500.56265+0.00016
      23.04 02:500.56508-0.00248
      23.04 01:500.56371+8.0E-5
      23.04 00:500.5663-0.00111
      22.04 23:500.56642-0.00036
      22.04 22:500.56487+0.00151
      22.04 21:500.56279-0.00262
      22.04 20:500.56495+0.00216
      22.04 19:500.57109+0.00104
      22.04 18:500.5691+0.00243
      22.04 17:500.56704-0.00114
      22.04 16:500.56801-0.00023
      22.04 15:500.56744+0.00224
      22.04 14:500.56411+0.00146
      22.04 13:500.55971-0.00084
      22.04 12:500.56578+0.00465
      22.04 11:500.56057-0.00128
      22.04 10:500.55822+0.00116
      22.04 09:500.55599-0.00382
      22.04 08:500.5615-0.00067
      22.04 07:500.56696-0.00383
      22.04 06:500.56616+0.00148
      22.04 05:500.57907+0.0007
      22.04 04:500.57481-0.00051
      22.04 03:500.57561+0.00053
      22.04 02:500.57578+0.00031
      22.04 01:500.57716+3.0E-5
      22.04 00:500.57992-0.00183
      21.04 23:500.58383+0.00045
      21.04 22:500.58337+0.0008
      21.04 21:500.58522-0.00061
      21.04 20:500.58649-0.00208
      21.04 19:500.5926-0.00013
      21.04 18:500.58095+0.00099
      21.04 17:500.58317+0.0045
      21.04 16:500.57881+0.00261
      21.04 15:500.57455+0.00191
      21.04 14:500.57176+0.00014
      21.04 13:500.57318-6.0E-5
      21.04 12:500.57343+0.00161
      21.04 11:500.56978-0.00061
      21.04 10:500.57125+0.00076
      21.04 09:500.56994-0.00058
      21.04 08:500.57042-0.00188
      21.04 07:500.571+0.00057
      21.04 06:500.56855-0.00141
      21.04 05:500.56491+8.0E-5
      21.04 04:500.5675-0.00135
      21.04 03:500.57169-0.00102
      21.04 02:500.56394-1.0E-5
      21.04 01:500.56447-0.00048
      21.04 00:500.56411+0.00015
      20.04 23:500.56422-0.00042
      20.04 22:500.56369-0.00382
      20.04 21:500.57169+0.00325
      20.04 20:500.57019+0.00051
      20.04 19:500.58388-0.00266
      20.04 18:500.58713-0.00071
      20.04 17:500.59434+0.00054
      20.04 16:500.59365-0.00072
      20.04 15:500.59714-0.00142
      20.04 14:500.6023+0.00109
      20.04 13:500.59959+0.00233
      20.04 12:500.59809+0.00306
      20.04 11:500.59675+0.00024
      20.04 10:500.59073+0.00132
      20.04 09:500.59387+0.00373
      20.04 08:500.59401-0.00145
      20.04 07:500.60359-0.00035
      20.04 06:500.61043+0.00186
      20.04 05:500.61146-0.00081
      20.04 04:500.61586+0.00315
      20.04 03:500.62097+0.00102
      20.04 02:500.61759+0.00139
      20.04 01:500.61601+0.00058
      20.04 00:500.60588-0.00046
      19.04 23:500.61181-0.00376
      19.04 22:500.60883-0.00081
      19.04 21:500.61317-0.00075
      19.04 20:500.61226-0.00227
      19.04 19:500.61804+0.00053
      19.04 18:500.60906+0.00067
      19.04 17:500.61185+0.00176
      19.04 16:500.60957+0.00273
      19.04 15:500.60972+0.00623
      19.04 14:500.60434-0.00452
      19.04 13:500.61432+0.00164
      19.04 12:500.60928-0.00426
      19.04 11:500.61707-0.00322
      19.04 10:500.62054-0.00909
      19.04 09:500.62091+0.00055
      19.04 08:500.63817-0.00114
      19.04 07:500.63649-0.00223
      19.04 06:500.64517-0.00617
      19.04 05:500.66856+0.00415
      19.04 04:500.65201+0.00073
      19.04 03:500.62241-0.00142
      19.04 02:500.61795+0.00135
      19.04 01:500.61425-0.00195
      19.04 00:500.61952-0.00068
      18.04 23:500.62254-0.0011
      18.04 22:500.62319-0.00119
      18.04 21:500.62789+0.00545
      18.04 20:400.62478+0.00116
      18.04 19:500.62148
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.31052
      макс: 0.66856
      за месяц:
      0.62968  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      24.04.20240.56163+0.0222
      23.04.20240.53943+0.01415
      22.04.20240.52528-0.01259
      21.04.20240.53787-0.00909
      20.04.20240.54696-0.03206
      19.04.20240.57902-0.00716
      18.04.20240.58618-0.00384
      17.04.20240.59002-0.01389
      16.04.20240.60391+0.01646
      15.04.20240.58745-0.00498
      14.04.20240.59243+0.02719
      13.04.20240.56524+0.08591
      12.04.20240.47933+0.02734
      11.04.20240.45199+0.00414
      10.04.20240.44785+0.04729
      09.04.20240.40056+0.0122
      08.04.20240.38836-0.00662
      07.04.20240.39498-0.00968
      06.04.20240.40466+0.00105
      05.04.20240.40361+0.02072
      04.04.20240.38289-0.00344
      03.04.20240.38633+0.01908
      02.04.20240.36725+0.03907
      01.04.20240.32818-0.00543
      31.03.20240.33361+0.00278
      30.03.20240.33083+0.00047
      29.03.20240.33036+0.01073
      28.03.20240.31963+0.00804
      27.03.20240.31159+0.00107
      26.03.20240.31052-0.0326
      25.03.20240.34312
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.31052
      макс: 0.66856
      за квартал:
      0.62968  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      24.04.20240.56163+0.0222
      23.04.20240.53943+0.01415
      22.04.20240.52528-0.01259
      21.04.20240.53787-0.00909
      20.04.20240.54696-0.03206
      19.04.20240.57902-0.00716
      18.04.20240.58618-0.00384
      17.04.20240.59002-0.01389
      16.04.20240.60391+0.01646
      15.04.20240.58745-0.00498
      14.04.20240.59243+0.02719
      13.04.20240.56524+0.08591
      12.04.20240.47933+0.02734
      11.04.20240.45199+0.00414
      10.04.20240.44785+0.04729
      09.04.20240.40056+0.0122
      08.04.20240.38836-0.00662
      07.04.20240.39498-0.00968
      06.04.20240.40466+0.00105
      05.04.20240.40361+0.02072
      04.04.20240.38289-0.00344
      03.04.20240.38633+0.01908
      02.04.20240.36725+0.03907
      01.04.20240.32818-0.00543
      31.03.20240.33361+0.00278
      30.03.20240.33083+0.00047
      29.03.20240.33036+0.01073
      28.03.20240.31963+0.00804
      27.03.20240.31159+0.00107
      26.03.20240.31052-0.0326
      25.03.20240.34312-0.00117
      24.03.20240.34429-0.00862
      23.03.20240.35291+0.00192
      22.03.20240.35099-0.02339
      21.03.20240.37438-0.00265
      20.03.20240.37703+0.00842
      19.03.20240.36861-0.03548
      18.03.20240.40409-0.02275
      17.03.20240.42684+0.00827
      16.03.20240.41857-0.00034
      15.03.20240.41891+0.01583
      14.03.20240.40308-0.02056
      13.03.20240.42364-0.01784
      12.03.20240.44148-0.01893
      11.03.20240.46041+0.01416
      10.03.20240.44625+0.00945
      09.03.20240.4368-0.00488
      08.03.20240.44168+0.0326
      07.03.20240.40908-0.00401
      06.03.20240.41309+0.0107
      05.03.20240.40239-0.0017
      04.03.20240.40409-0.01373
      03.03.20240.41782+0.00299
      02.03.20240.41483-0.01246
      01.03.20240.42729+0.04649
      29.02.20240.3808-0.00872
      28.02.20240.38952-0.04575
      27.02.20240.43527+0.0051
      26.02.20240.43017-0.01354
      25.02.20240.44371+0.00042
      24.02.20240.44329-0.00667
      23.02.20240.44996-0.02848
      22.02.20240.47844+0.00919
      21.02.20240.46925+0.04
      20.02.20240.42925+0.01397
      19.02.20240.41528-0.01407
      18.02.20240.42935-0.00249
      17.02.20240.43184+0.0183
      16.02.20240.41354+0.00313
      15.02.20240.41041-0.03198
      14.02.20240.44239-0.00838
      13.02.20240.45077-0.00451
      12.02.20240.45528+0.00351
      11.02.20240.45177-0.02318
      10.02.20240.47495+0.01134
      09.02.20240.46361+0.00451
      08.02.20240.4591-0.00761
      07.02.20240.46671-0.02528
      06.02.20240.49199-0.00215
      05.02.20240.49414+0.03385
      04.02.20240.46029+0.0354
      03.02.20240.42489-0.00527
      02.02.20240.43016-0.03548
      01.02.20240.46564-0.00609
      31.01.20240.47173+0.0212
      30.01.20240.45053-0.00397
      29.01.20240.4545-0.01016
      28.01.20240.46466-0.00111
      27.01.20240.46577-0.04421
      26.01.20240.50998-0.00691
      25.01.20240.51689

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.