Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LEOcoin

Курс LEOcoin к австралийскому доллару

Обновлено: 29.03.2024 13:50:01LEOcoin
Стоимость LEOcoin (LEO) на текущий момент составляет 9.3517 AUD, а общий объем торгов за 24 часа – 2 437 480 AUD. Рыночная капитализация составляет 8 667 265 741 AUD. За последние 24 часа курс LEOcoin относительно австралийского доллара вырос на +0.46%. Изменение за неделю составило +0.59%.

=
Калькулятор LEO - AUD / Обратный расчет: курс австралийского доллара к LEOcoin
Покупать LEO?Продавать LEO?
50%50%

Графики

Динамика изменения курса leocoin относительно австралийского доллара, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2693
    макс: 9.3517
    за сутки:
    9.3517  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    29.03 13:509.3517+0.0021
    29.03 13:409.3496+0.0179
    29.03 13:309.3317+0.001
    29.03 13:209.3307+0.0053
    29.03 13:109.3254-0.0066
    29.03 13:009.332+0.0043
    29.03 12:509.3277-0.0016
    29.03 12:409.3293+0.0099
    29.03 12:309.3194+0.0002
    29.03 12:209.3192-0.0086
    29.03 12:109.3278-0.0003
    29.03 12:009.3281+0.0058
    29.03 11:509.3223-0.0091
    29.03 11:409.3314+0.004
    29.03 11:309.3274-0.0014
    29.03 11:209.3288+0.0001
    29.03 11:109.3287+0.0131
    29.03 11:009.3156+0.0105
    29.03 10:509.3051-0.0108
    29.03 10:409.3159-0.0139
    29.03 10:309.3298+0.0069
    29.03 10:209.3229-0.0026
    29.03 10:109.3255+0.0001
    29.03 10:009.3254+0.007
    29.03 09:509.3184+0.0137
    29.03 09:409.3047-0.0234
    29.03 09:309.3281-0.0025
    29.03 09:209.3306+0.0062
    29.03 09:109.3244-0.001
    29.03 09:009.3254+0.022
    29.03 08:509.3034+0.0071
    29.03 08:409.2963-0.007
    29.03 08:309.3033-0.0174
    29.03 08:209.3207-0.0011
    29.03 08:109.3218+0.0265
    29.03 08:009.2953+0.0061
    29.03 07:509.2892-0.0061
    29.03 07:409.2953+0.0101
    29.03 07:309.2852+0.0063
    29.03 07:209.2789-0.0012
    29.03 07:109.2801-0.0209
    29.03 07:009.301+0.0074
    29.03 06:509.2936-0.0189
    29.03 06:409.3125+0.0021
    29.03 06:309.3104-0.0077
    29.03 06:209.3181+0.0191
    29.03 06:109.299-0.0186
    29.03 06:009.3176+0.0166
    29.03 05:509.301-0.0127
    29.03 05:409.3137-0.0102
    29.03 05:309.3239+0.009
    29.03 05:209.3149+0.0181
    29.03 05:109.2968-0.0123
    29.03 05:009.3091+0.0243
    29.03 04:509.2848+0.0056
    29.03 04:409.2792-0.0071
    29.03 04:309.2863+0.0059
    29.03 04:209.2804-0.0144
    29.03 04:109.2948+0.0029
    29.03 04:009.2919-0.0107
    29.03 03:509.3026-0.0087
    29.03 03:409.3113+0.0053
    29.03 03:309.306-0.0055
    29.03 03:209.3115+0.02
    29.03 03:109.2915+0.0044
    29.03 03:009.2871-0.026
    29.03 02:509.3131-0.0097
    29.03 02:409.3228+0.041
    29.03 02:309.2818-0.0336
    29.03 02:209.3154-0.0032
    29.03 02:109.3186+0.0107
    29.03 02:009.3079-0.0078
    29.03 01:509.3157+0.0024
    29.03 01:409.3133+0.0083
    29.03 01:309.305-0.0138
    29.03 01:209.3188-0.0008
    29.03 01:109.3196+0.0061
    29.03 01:009.3135+0.0043
    29.03 00:509.3092-0.0033
    29.03 00:409.3125-0.0065
    29.03 00:309.319+0.0069
    29.03 00:209.3121+0.0034
    29.03 00:109.3087-0.0091
    29.03 00:009.3178+0.0285
    28.03 23:509.2893+0.0103
    28.03 23:409.279+0.003
    28.03 23:309.276-0.009
    28.03 23:209.285-0.0148
    28.03 23:109.2998+0.0008
    28.03 23:009.299+0.0121
    28.03 22:509.2869-0.0119
    28.03 22:409.2988+0.0212
    28.03 22:309.2776-0.0135
    28.03 22:209.2911+0.0025
    28.03 22:109.2886-0.0073
    28.03 22:009.2959+0.0167
    28.03 21:509.2792-0.0224
    28.03 21:409.3016+0.0221
    28.03 21:309.2795-0.0167
    28.03 21:209.2962-0.0021
    28.03 21:109.2983+0.0047
    28.03 21:009.2936+0.0243
    28.03 20:509.2693-0.0245
    28.03 20:409.2938+0.002
    28.03 20:309.2918-0.0034
    28.03 20:209.2952-0.0004
    28.03 20:109.2956-0.0042
    28.03 20:009.2998-0.004
    28.03 19:509.3038-0.0021
    28.03 19:409.3059-0.0016
    28.03 19:309.3075-0.0069
    28.03 19:209.3144+0.0061
    28.03 19:109.3083-0.0051
    28.03 19:009.3134+0.0077
    28.03 18:509.3057+0.0016
    28.03 18:409.3041-
    28.03 18:309.3041-0.0033
    28.03 18:209.3074+0.0031
    28.03 18:109.3043-0.0039
    28.03 18:009.3082-0.0235
    28.03 17:509.3317+0.002
    28.03 17:409.3297+0.0041
    28.03 17:309.3256-0.0119
    28.03 17:209.3375+0.0012
    28.03 17:109.3363+0.0003
    28.03 17:009.336-0.0057
    28.03 16:509.3417-0.0019
    28.03 16:409.3436+0.0095
    28.03 16:309.3341-0.0064
    28.03 16:209.3405-0.0002
    28.03 16:109.3407+0.0022
    28.03 16:009.3385-0.0011
    28.03 15:509.3396+0.0016
    28.03 15:409.338-0.0124
    28.03 15:309.3504+0.0032
    28.03 15:209.3472-0.0009
    28.03 15:109.3481+0.0068
    28.03 15:009.3413-0.0003
    28.03 14:509.3416+0.0143
    28.03 14:409.3273+0.0011
    28.03 14:309.3262+0.0111
    28.03 14:209.3151-0.0121
    28.03 14:109.3272+0.0186
    28.03 14:009.3086
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.0832
    макс: 9.3517
    за неделю:
    9.3517  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    29.03 13:509.3517+0.0043
    29.03 12:509.3277+0.0058
    29.03 11:509.3223+0.0105
    29.03 10:509.3051+0.007
    29.03 09:509.3184+0.022
    29.03 08:509.3034+0.0061
    29.03 07:509.2892+0.0074
    29.03 06:509.2936+0.0166
    29.03 05:509.301+0.0243
    29.03 04:509.2848-0.0107
    29.03 03:509.3026-0.026
    29.03 02:509.3131-0.0078
    29.03 01:509.3157+0.0043
    29.03 00:509.3092+0.0285
    28.03 23:509.2893+0.0121
    28.03 22:509.2869+0.0167
    28.03 21:509.2792+0.0243
    28.03 20:509.2693-0.004
    28.03 19:509.3038+0.0077
    28.03 18:509.3057-0.0235
    28.03 17:509.3317-0.0057
    28.03 16:509.3417-0.0011
    28.03 15:509.3396-0.0003
    28.03 14:509.3416-0.0069
    28.03 13:509.3155+0.0194
    28.03 12:509.2948+0.0183
    28.03 11:509.2852+0.006
    28.03 10:509.3198+0.0248
    28.03 09:509.3036+0.0149
    28.03 08:509.2973+0.0026
    28.03 07:509.2889+0.0529
    28.03 06:509.24-0.005
    28.03 05:509.2789+0.0035
    28.03 04:509.2924-0.0009
    28.03 03:509.3006-0.009
    28.03 02:509.3035+0.0069
    28.03 01:509.29-0.0041
    28.03 00:509.2864-0.0088
    27.03 23:509.2874-0.0018
    27.03 22:509.2903-0.0011
    27.03 21:509.2903+0.0108
    27.03 20:509.2862-0.003
    27.03 19:509.2907+0.0192
    27.03 18:509.2839-0.0146
    27.03 17:509.3003-0.0146
    27.03 16:509.3114+0.0071
    27.03 15:509.2989-0.0159
    27.03 14:509.2982+0.0081
    27.03 13:509.284-0.0526
    27.03 12:509.3171+0.0259
    27.03 11:509.2907-0.0193
    27.03 10:509.3055+0.0007
    27.03 09:509.2979-0.0015
    27.03 08:509.2951-0.0126
    27.03 07:509.3107-0.0049
    27.03 06:509.3107-0.0008
    27.03 05:509.3101-0.0023
    27.03 04:509.3143+0.0144
    27.03 03:509.2781-0.0224
    27.03 02:509.2954+0.0137
    27.03 01:509.2835-0.0189
    27.03 00:509.3015-0.0144
    26.03 23:509.2943-0.014
    26.03 22:509.2926+0.0084
    26.03 21:509.2891+0.016
    26.03 20:509.2732-0.0088
    26.03 19:509.284-0.002
    26.03 18:509.2883+0.0243
    26.03 17:509.2661-0.0042
    26.03 16:509.2891+0.0526
    26.03 15:509.2532+0.0344
    26.03 14:509.2502-0.008
    26.03 13:509.2877-0.0218
    26.03 12:509.3045+0.0127
    26.03 11:509.2966-0.0199
    26.03 10:509.2944+0.0211
    26.03 09:509.277+0.0011
    26.03 08:509.2771-0.029
    26.03 07:509.3094+0.0231
    26.03 06:509.2583-0.0191
    26.03 05:509.283-0.0185
    26.03 04:509.3001-0.0017
    26.03 03:509.3023+0.005
    26.03 02:509.292-0.0216
    26.03 01:509.3042-0.0083
    26.03 00:509.3093-0.014
    25.03 23:509.3255+0.0001
    25.03 22:509.3114+0.0015
    25.03 21:509.3189-0.0018
    25.03 20:509.3253+0.0011
    25.03 19:509.3207-0.0241
    25.03 18:509.2935+0.0016
    25.03 17:509.289-0.0227
    25.03 16:509.2796-0.0271
    25.03 15:509.2716-0.0193
    25.03 14:509.2824-0.0295
    25.03 13:509.2773+0.0036
    25.03 12:509.279+0.0353
    25.03 11:509.2531-0.0635
    25.03 10:509.3105+0.0033
    25.03 09:509.3037+0.0093
    25.03 08:509.2921+0.0013
    25.03 07:509.2931+0.0154
    25.03 06:509.2783-0.0078
    25.03 05:509.2896-0.0271
    25.03 04:509.3235+0.0034
    25.03 03:509.316+0.0018
    25.03 02:509.3125-0.0029
    25.03 01:509.316-0.0023
    25.03 00:509.3154-0.0024
    24.03 23:509.3158+0.0086
    24.03 22:509.3052+0.0059
    24.03 21:509.2856+0.0177
    24.03 20:509.2178-0.0269
    24.03 19:509.2487-0.0234
    24.03 18:509.2691+0.018
    24.03 17:509.2419+0.0073
    24.03 16:509.2044-0.0171
    24.03 15:509.2203+0.0158
    24.03 14:509.313+0.0031
    24.03 13:509.3272-0.0005
    24.03 12:509.3128-0.0005
    24.03 11:509.2836-0.0343
    24.03 10:509.2515-0.046
    24.03 09:509.2528-0.0084
    24.03 08:509.2506-0.0147
    24.03 07:509.2415+0.0147
    24.03 06:509.2379-0.0067
    24.03 05:509.264+0.0081
    24.03 04:509.2472-0.0011
    24.03 03:509.2697+0.0042
    24.03 02:509.2529-0.0006
    24.03 01:509.271+0.002
    24.03 00:509.2584-0.0081
    23.03 23:509.2633+0.0073
    23.03 22:509.2565+0.0037
    23.03 21:509.2574+0.0101
    23.03 20:509.2551-0.011
    23.03 19:509.2773-
    23.03 18:509.2823+0.0036
    23.03 17:509.2784+0.0017
    23.03 16:509.2727+0.0006
    23.03 15:509.2698+0.0027
    23.03 14:509.2741-0.0005
    23.03 13:509.2853+0.0065
    23.03 12:509.2578+0.0021
    23.03 11:509.2616+0.0013
    23.03 10:509.2645+0.0067
    23.03 09:509.2582+0.0046
    23.03 08:509.2579-0.0032
    23.03 07:509.2724-0.011
    23.03 06:509.2687+0.0018
    23.03 05:509.2586-0.0018
    23.03 04:509.2645-0.0033
    23.03 03:509.2665+0.001
    23.03 02:509.2611+0.0009
    23.03 01:509.2609-0.0068
    23.03 00:509.2618+0.0002
    22.03 23:509.2508+0.0124
    22.03 22:509.2459+0.0081
    22.03 21:509.2402-0.0096
    22.03 20:509.2483+0.1379
    22.03 19:509.0832+0.0009
    22.03 18:509.2529-0.0076
    22.03 17:509.2661-0.0024
    22.03 16:509.2906-0.0229
    22.03 15:509.3096-0.009
    22.03 14:509.3026+0.0028
    22.03 13:509.2971
  • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
    мин: 6.663
    макс: 9.3517
    за месяц:
    9.3517  
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    28.03.20248.6325+0.0065
    27.03.20248.626+0.002
    26.03.20248.624+0.0127
    25.03.20248.6113+0.0028
    24.03.20248.6085+0.0077
    23.03.20248.6008-0.009
    22.03.20248.6098-0.0321
    21.03.20248.6419-0.0246
    20.03.20248.6665+0.0285
    19.03.20248.638-0.0758
    18.03.20248.7138+0.112
    17.03.20248.6018+0.0412
    16.03.20248.5606+0.0338
    15.03.20248.5268+0.1466
    14.03.20248.3802-0.0979
    13.03.20248.4781-0.3897
    12.03.20248.8678+0.1635
    11.03.20248.7043+0.1425
    10.03.20248.5618-0.1178
    09.03.20248.6796+0.0129
    08.03.20248.6667+0.3174
    07.03.20248.3493-0.2385
    06.03.20248.5878+0.7222
    05.03.20247.8656+0.4627
    04.03.20247.4029+0.0705
    03.03.20247.3324+0.0039
    02.03.20247.3285+0.0034
    01.03.20247.3251+0.445
    29.02.20246.8801+0.1294
    28.02.20246.7507+0.0877
    27.02.20246.663
  • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
    мин: 5.8082
    макс: 9.3517
    за квартал:
    9.3517  
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    28.03.20248.6325+0.0065
    27.03.20248.626+0.002
    26.03.20248.624+0.0127
    25.03.20248.6113+0.0028
    24.03.20248.6085+0.0077
    23.03.20248.6008-0.009
    22.03.20248.6098-0.0321
    21.03.20248.6419-0.0246
    20.03.20248.6665+0.0285
    19.03.20248.638-0.0758
    18.03.20248.7138+0.112
    17.03.20248.6018+0.0412
    16.03.20248.5606+0.0338
    15.03.20248.5268+0.1466
    14.03.20248.3802-0.0979
    13.03.20248.4781-0.3897
    12.03.20248.8678+0.1635
    11.03.20248.7043+0.1425
    10.03.20248.5618-0.1178
    09.03.20248.6796+0.0129
    08.03.20248.6667+0.3174
    07.03.20248.3493-0.2385
    06.03.20248.5878+0.7222
    05.03.20247.8656+0.4627
    04.03.20247.4029+0.0705
    03.03.20247.3324+0.0039
    02.03.20247.3285+0.0034
    01.03.20247.3251+0.445
    29.02.20246.8801+0.1294
    28.02.20246.7507+0.0877
    27.02.20246.663+0.2283
    26.02.20246.4347-0.0028
    25.02.20246.4375+0.1044
    24.02.20246.3331+0.0668
    23.02.20246.2663-0.0854
    22.02.20246.3517-0.203
    21.02.20246.5547+0.1865
    20.02.20246.3682+0.0508
    19.02.20246.3174-0.0276
    18.02.20246.345+0.0232
    17.02.20246.3218-0.0296
    16.02.20246.3514-0.0177
    15.02.20246.3691-0.0335
    14.02.20246.4026+0.043
    13.02.20246.3596+0.0398
    12.02.20246.3198+0.0062
    11.02.20246.3136+0.0375
    10.02.20246.2761+0.0185
    09.02.20246.2576+0.0048
    08.02.20246.2528+0.065
    07.02.20246.1878-0.0596
    06.02.20246.2474+0.0019
    05.02.20246.2455+0.0731
    04.02.20246.1724-0.0068
    03.02.20246.1792+0.0267
    02.02.20246.1525+0.0745
    01.02.20246.078+0.074
    31.01.20246.004+0.0192
    30.01.20245.9848-0.0994
    29.01.20246.0842-0.074
    28.01.20246.1582-0.0302
    27.01.20246.1884+0.015
    26.01.20246.1734+0.0094
    25.01.20246.164+0.0598
    24.01.20246.1042+0.0453
    23.01.20246.0589-0.0003
    22.01.20246.0592-0.0016
    21.01.20246.0608-0.0008
    20.01.20246.0616+0.0303
    19.01.20246.0313-0.0836
    18.01.20246.1149+0.026
    17.01.20246.0889+0.0366
    16.01.20246.0523+0.0295
    15.01.20246.0228-0.0363
    14.01.20246.0591+0.0009
    13.01.20246.0582-0.0003
    11.01.20246.0585+0.0032
    10.01.20246.0553+0.0193
    09.01.20246.036+0.086
    08.01.20245.95-0.0145
    07.01.20245.9645-0.0477
    06.01.20246.0122-0.0295
    05.01.20246.0417+0.0223
    04.01.20246.0194+0.083
    03.01.20245.9364+0.0789
    02.01.20245.8575+0.0431
    01.01.20245.8144+0.0018
    31.12.20235.8126+0.0044
    30.12.20235.8082-0.018
    29.12.20235.8262

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот