Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LEOcoin
- Биткоин 69923.99
- Эфириум 3535.74
- Tether 1.0002
- Binance Coin 612.17
- Solana 184.81
- Lido Staked ETH 3529.43
- Рипл 0.61995
- USD Coin 0.99993
- Dogecoin 0.21461
- Cardano 0.64376
- Avalanche 53.4164
- SHIBA INU 3.088E-5
- Tokamak Network 4.9064
- Polkadot 9.4171
- Bitcoin Cash 612.42
- ChainLink 18.8164
- Wrapped Bitcoin 69910.9
- Wrapped TRON 0.12001
- TRON 0.11969
- Matic Network 0.98989
Курс LEOcoin к австралийскому доллару
Обновлено: 29.03.2024 13:50:01
Стоимость LEOcoin (LEO) на текущий момент составляет 9.3517 AUD, а общий объем торгов за 24 часа – 2 437 480 AUD.
Рыночная капитализация составляет 8 667 265 741 AUD. За последние 24 часа курс LEOcoin относительно австралийского доллара вырос на +0.46%. Изменение за неделю составило +0.59%.
= | ||
Калькулятор LEO - AUD / Обратный расчет: курс австралийского доллара к LEOcoin
|
50% | 50% |
Графики
Динамика изменения курса leocoin относительно австралийского доллара, за 1 LEO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.2693макс: 9.3517за сутки:
9.3517 Таблица изменений курса leocoin : показать
Дата Курс +/- 29.03 13:50 9.3517 +0.0021 29.03 13:40 9.3496 +0.0179 29.03 13:30 9.3317 +0.001 29.03 13:20 9.3307 +0.0053 29.03 13:10 9.3254 -0.0066 29.03 13:00 9.332 +0.0043 29.03 12:50 9.3277 -0.0016 29.03 12:40 9.3293 +0.0099 29.03 12:30 9.3194 +0.0002 29.03 12:20 9.3192 -0.0086 29.03 12:10 9.3278 -0.0003 29.03 12:00 9.3281 +0.0058 29.03 11:50 9.3223 -0.0091 29.03 11:40 9.3314 +0.004 29.03 11:30 9.3274 -0.0014 29.03 11:20 9.3288 +0.0001 29.03 11:10 9.3287 +0.0131 29.03 11:00 9.3156 +0.0105 29.03 10:50 9.3051 -0.0108 29.03 10:40 9.3159 -0.0139 29.03 10:30 9.3298 +0.0069 29.03 10:20 9.3229 -0.0026 29.03 10:10 9.3255 +0.0001 29.03 10:00 9.3254 +0.007 29.03 09:50 9.3184 +0.0137 29.03 09:40 9.3047 -0.0234 29.03 09:30 9.3281 -0.0025 29.03 09:20 9.3306 +0.0062 29.03 09:10 9.3244 -0.001 29.03 09:00 9.3254 +0.022 29.03 08:50 9.3034 +0.0071 29.03 08:40 9.2963 -0.007 29.03 08:30 9.3033 -0.0174 29.03 08:20 9.3207 -0.0011 29.03 08:10 9.3218 +0.0265 29.03 08:00 9.2953 +0.0061 29.03 07:50 9.2892 -0.0061 29.03 07:40 9.2953 +0.0101 29.03 07:30 9.2852 +0.0063 29.03 07:20 9.2789 -0.0012 29.03 07:10 9.2801 -0.0209 29.03 07:00 9.301 +0.0074 29.03 06:50 9.2936 -0.0189 29.03 06:40 9.3125 +0.0021 29.03 06:30 9.3104 -0.0077 29.03 06:20 9.3181 +0.0191 29.03 06:10 9.299 -0.0186 29.03 06:00 9.3176 +0.0166 29.03 05:50 9.301 -0.0127 29.03 05:40 9.3137 -0.0102 29.03 05:30 9.3239 +0.009 29.03 05:20 9.3149 +0.0181 29.03 05:10 9.2968 -0.0123 29.03 05:00 9.3091 +0.0243 29.03 04:50 9.2848 +0.0056 29.03 04:40 9.2792 -0.0071 29.03 04:30 9.2863 +0.0059 29.03 04:20 9.2804 -0.0144 29.03 04:10 9.2948 +0.0029 29.03 04:00 9.2919 -0.0107 29.03 03:50 9.3026 -0.0087 29.03 03:40 9.3113 +0.0053 29.03 03:30 9.306 -0.0055 29.03 03:20 9.3115 +0.02 29.03 03:10 9.2915 +0.0044 29.03 03:00 9.2871 -0.026 29.03 02:50 9.3131 -0.0097 29.03 02:40 9.3228 +0.041 29.03 02:30 9.2818 -0.0336 29.03 02:20 9.3154 -0.0032 29.03 02:10 9.3186 +0.0107 29.03 02:00 9.3079 -0.0078 29.03 01:50 9.3157 +0.0024 29.03 01:40 9.3133 +0.0083 29.03 01:30 9.305 -0.0138 29.03 01:20 9.3188 -0.0008 29.03 01:10 9.3196 +0.0061 29.03 01:00 9.3135 +0.0043 29.03 00:50 9.3092 -0.0033 29.03 00:40 9.3125 -0.0065 29.03 00:30 9.319 +0.0069 29.03 00:20 9.3121 +0.0034 29.03 00:10 9.3087 -0.0091 29.03 00:00 9.3178 +0.0285 28.03 23:50 9.2893 +0.0103 28.03 23:40 9.279 +0.003 28.03 23:30 9.276 -0.009 28.03 23:20 9.285 -0.0148 28.03 23:10 9.2998 +0.0008 28.03 23:00 9.299 +0.0121 28.03 22:50 9.2869 -0.0119 28.03 22:40 9.2988 +0.0212 28.03 22:30 9.2776 -0.0135 28.03 22:20 9.2911 +0.0025 28.03 22:10 9.2886 -0.0073 28.03 22:00 9.2959 +0.0167 28.03 21:50 9.2792 -0.0224 28.03 21:40 9.3016 +0.0221 28.03 21:30 9.2795 -0.0167 28.03 21:20 9.2962 -0.0021 28.03 21:10 9.2983 +0.0047 28.03 21:00 9.2936 +0.0243 28.03 20:50 9.2693 -0.0245 28.03 20:40 9.2938 +0.002 28.03 20:30 9.2918 -0.0034 28.03 20:20 9.2952 -0.0004 28.03 20:10 9.2956 -0.0042 28.03 20:00 9.2998 -0.004 28.03 19:50 9.3038 -0.0021 28.03 19:40 9.3059 -0.0016 28.03 19:30 9.3075 -0.0069 28.03 19:20 9.3144 +0.0061 28.03 19:10 9.3083 -0.0051 28.03 19:00 9.3134 +0.0077 28.03 18:50 9.3057 +0.0016 28.03 18:40 9.3041 - 28.03 18:30 9.3041 -0.0033 28.03 18:20 9.3074 +0.0031 28.03 18:10 9.3043 -0.0039 28.03 18:00 9.3082 -0.0235 28.03 17:50 9.3317 +0.002 28.03 17:40 9.3297 +0.0041 28.03 17:30 9.3256 -0.0119 28.03 17:20 9.3375 +0.0012 28.03 17:10 9.3363 +0.0003 28.03 17:00 9.336 -0.0057 28.03 16:50 9.3417 -0.0019 28.03 16:40 9.3436 +0.0095 28.03 16:30 9.3341 -0.0064 28.03 16:20 9.3405 -0.0002 28.03 16:10 9.3407 +0.0022 28.03 16:00 9.3385 -0.0011 28.03 15:50 9.3396 +0.0016 28.03 15:40 9.338 -0.0124 28.03 15:30 9.3504 +0.0032 28.03 15:20 9.3472 -0.0009 28.03 15:10 9.3481 +0.0068 28.03 15:00 9.3413 -0.0003 28.03 14:50 9.3416 +0.0143 28.03 14:40 9.3273 +0.0011 28.03 14:30 9.3262 +0.0111 28.03 14:20 9.3151 -0.0121 28.03 14:10 9.3272 +0.0186 28.03 14:00 9.3086 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.0832макс: 9.3517за неделю:
9.3517 Таблица изменений курса leocoin : показать
Дата Курс +/- 29.03 13:50 9.3517 +0.0043 29.03 12:50 9.3277 +0.0058 29.03 11:50 9.3223 +0.0105 29.03 10:50 9.3051 +0.007 29.03 09:50 9.3184 +0.022 29.03 08:50 9.3034 +0.0061 29.03 07:50 9.2892 +0.0074 29.03 06:50 9.2936 +0.0166 29.03 05:50 9.301 +0.0243 29.03 04:50 9.2848 -0.0107 29.03 03:50 9.3026 -0.026 29.03 02:50 9.3131 -0.0078 29.03 01:50 9.3157 +0.0043 29.03 00:50 9.3092 +0.0285 28.03 23:50 9.2893 +0.0121 28.03 22:50 9.2869 +0.0167 28.03 21:50 9.2792 +0.0243 28.03 20:50 9.2693 -0.004 28.03 19:50 9.3038 +0.0077 28.03 18:50 9.3057 -0.0235 28.03 17:50 9.3317 -0.0057 28.03 16:50 9.3417 -0.0011 28.03 15:50 9.3396 -0.0003 28.03 14:50 9.3416 -0.0069 28.03 13:50 9.3155 +0.0194 28.03 12:50 9.2948 +0.0183 28.03 11:50 9.2852 +0.006 28.03 10:50 9.3198 +0.0248 28.03 09:50 9.3036 +0.0149 28.03 08:50 9.2973 +0.0026 28.03 07:50 9.2889 +0.0529 28.03 06:50 9.24 -0.005 28.03 05:50 9.2789 +0.0035 28.03 04:50 9.2924 -0.0009 28.03 03:50 9.3006 -0.009 28.03 02:50 9.3035 +0.0069 28.03 01:50 9.29 -0.0041 28.03 00:50 9.2864 -0.0088 27.03 23:50 9.2874 -0.0018 27.03 22:50 9.2903 -0.0011 27.03 21:50 9.2903 +0.0108 27.03 20:50 9.2862 -0.003 27.03 19:50 9.2907 +0.0192 27.03 18:50 9.2839 -0.0146 27.03 17:50 9.3003 -0.0146 27.03 16:50 9.3114 +0.0071 27.03 15:50 9.2989 -0.0159 27.03 14:50 9.2982 +0.0081 27.03 13:50 9.284 -0.0526 27.03 12:50 9.3171 +0.0259 27.03 11:50 9.2907 -0.0193 27.03 10:50 9.3055 +0.0007 27.03 09:50 9.2979 -0.0015 27.03 08:50 9.2951 -0.0126 27.03 07:50 9.3107 -0.0049 27.03 06:50 9.3107 -0.0008 27.03 05:50 9.3101 -0.0023 27.03 04:50 9.3143 +0.0144 27.03 03:50 9.2781 -0.0224 27.03 02:50 9.2954 +0.0137 27.03 01:50 9.2835 -0.0189 27.03 00:50 9.3015 -0.0144 26.03 23:50 9.2943 -0.014 26.03 22:50 9.2926 +0.0084 26.03 21:50 9.2891 +0.016 26.03 20:50 9.2732 -0.0088 26.03 19:50 9.284 -0.002 26.03 18:50 9.2883 +0.0243 26.03 17:50 9.2661 -0.0042 26.03 16:50 9.2891 +0.0526 26.03 15:50 9.2532 +0.0344 26.03 14:50 9.2502 -0.008 26.03 13:50 9.2877 -0.0218 26.03 12:50 9.3045 +0.0127 26.03 11:50 9.2966 -0.0199 26.03 10:50 9.2944 +0.0211 26.03 09:50 9.277 +0.0011 26.03 08:50 9.2771 -0.029 26.03 07:50 9.3094 +0.0231 26.03 06:50 9.2583 -0.0191 26.03 05:50 9.283 -0.0185 26.03 04:50 9.3001 -0.0017 26.03 03:50 9.3023 +0.005 26.03 02:50 9.292 -0.0216 26.03 01:50 9.3042 -0.0083 26.03 00:50 9.3093 -0.014 25.03 23:50 9.3255 +0.0001 25.03 22:50 9.3114 +0.0015 25.03 21:50 9.3189 -0.0018 25.03 20:50 9.3253 +0.0011 25.03 19:50 9.3207 -0.0241 25.03 18:50 9.2935 +0.0016 25.03 17:50 9.289 -0.0227 25.03 16:50 9.2796 -0.0271 25.03 15:50 9.2716 -0.0193 25.03 14:50 9.2824 -0.0295 25.03 13:50 9.2773 +0.0036 25.03 12:50 9.279 +0.0353 25.03 11:50 9.2531 -0.0635 25.03 10:50 9.3105 +0.0033 25.03 09:50 9.3037 +0.0093 25.03 08:50 9.2921 +0.0013 25.03 07:50 9.2931 +0.0154 25.03 06:50 9.2783 -0.0078 25.03 05:50 9.2896 -0.0271 25.03 04:50 9.3235 +0.0034 25.03 03:50 9.316 +0.0018 25.03 02:50 9.3125 -0.0029 25.03 01:50 9.316 -0.0023 25.03 00:50 9.3154 -0.0024 24.03 23:50 9.3158 +0.0086 24.03 22:50 9.3052 +0.0059 24.03 21:50 9.2856 +0.0177 24.03 20:50 9.2178 -0.0269 24.03 19:50 9.2487 -0.0234 24.03 18:50 9.2691 +0.018 24.03 17:50 9.2419 +0.0073 24.03 16:50 9.2044 -0.0171 24.03 15:50 9.2203 +0.0158 24.03 14:50 9.313 +0.0031 24.03 13:50 9.3272 -0.0005 24.03 12:50 9.3128 -0.0005 24.03 11:50 9.2836 -0.0343 24.03 10:50 9.2515 -0.046 24.03 09:50 9.2528 -0.0084 24.03 08:50 9.2506 -0.0147 24.03 07:50 9.2415 +0.0147 24.03 06:50 9.2379 -0.0067 24.03 05:50 9.264 +0.0081 24.03 04:50 9.2472 -0.0011 24.03 03:50 9.2697 +0.0042 24.03 02:50 9.2529 -0.0006 24.03 01:50 9.271 +0.002 24.03 00:50 9.2584 -0.0081 23.03 23:50 9.2633 +0.0073 23.03 22:50 9.2565 +0.0037 23.03 21:50 9.2574 +0.0101 23.03 20:50 9.2551 -0.011 23.03 19:50 9.2773 - 23.03 18:50 9.2823 +0.0036 23.03 17:50 9.2784 +0.0017 23.03 16:50 9.2727 +0.0006 23.03 15:50 9.2698 +0.0027 23.03 14:50 9.2741 -0.0005 23.03 13:50 9.2853 +0.0065 23.03 12:50 9.2578 +0.0021 23.03 11:50 9.2616 +0.0013 23.03 10:50 9.2645 +0.0067 23.03 09:50 9.2582 +0.0046 23.03 08:50 9.2579 -0.0032 23.03 07:50 9.2724 -0.011 23.03 06:50 9.2687 +0.0018 23.03 05:50 9.2586 -0.0018 23.03 04:50 9.2645 -0.0033 23.03 03:50 9.2665 +0.001 23.03 02:50 9.2611 +0.0009 23.03 01:50 9.2609 -0.0068 23.03 00:50 9.2618 +0.0002 22.03 23:50 9.2508 +0.0124 22.03 22:50 9.2459 +0.0081 22.03 21:50 9.2402 -0.0096 22.03 20:50 9.2483 +0.1379 22.03 19:50 9.0832 +0.0009 22.03 18:50 9.2529 -0.0076 22.03 17:50 9.2661 -0.0024 22.03 16:50 9.2906 -0.0229 22.03 15:50 9.3096 -0.009 22.03 14:50 9.3026 +0.0028 22.03 13:50 9.2971 -
* на графике представлен средесуточный курс leocoin в течение последних 30 дней.
мин: 6.663макс: 9.3517за месяц:
9.3517 Дата Курс +/- 28.03.2024 8.6325 +0.0065 27.03.2024 8.626 +0.002 26.03.2024 8.624 +0.0127 25.03.2024 8.6113 +0.0028 24.03.2024 8.6085 +0.0077 23.03.2024 8.6008 -0.009 22.03.2024 8.6098 -0.0321 21.03.2024 8.6419 -0.0246 20.03.2024 8.6665 +0.0285 19.03.2024 8.638 -0.0758 18.03.2024 8.7138 +0.112 17.03.2024 8.6018 +0.0412 16.03.2024 8.5606 +0.0338 15.03.2024 8.5268 +0.1466 14.03.2024 8.3802 -0.0979 13.03.2024 8.4781 -0.3897 12.03.2024 8.8678 +0.1635 11.03.2024 8.7043 +0.1425 10.03.2024 8.5618 -0.1178 09.03.2024 8.6796 +0.0129 08.03.2024 8.6667 +0.3174 07.03.2024 8.3493 -0.2385 06.03.2024 8.5878 +0.7222 05.03.2024 7.8656 +0.4627 04.03.2024 7.4029 +0.0705 03.03.2024 7.3324 +0.0039 02.03.2024 7.3285 +0.0034 01.03.2024 7.3251 +0.445 29.02.2024 6.8801 +0.1294 28.02.2024 6.7507 +0.0877 27.02.2024 6.663 -
* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
мин: 5.8082макс: 9.3517за квартал:
9.3517 Дата Курс +/- 28.03.2024 8.6325 +0.0065 27.03.2024 8.626 +0.002 26.03.2024 8.624 +0.0127 25.03.2024 8.6113 +0.0028 24.03.2024 8.6085 +0.0077 23.03.2024 8.6008 -0.009 22.03.2024 8.6098 -0.0321 21.03.2024 8.6419 -0.0246 20.03.2024 8.6665 +0.0285 19.03.2024 8.638 -0.0758 18.03.2024 8.7138 +0.112 17.03.2024 8.6018 +0.0412 16.03.2024 8.5606 +0.0338 15.03.2024 8.5268 +0.1466 14.03.2024 8.3802 -0.0979 13.03.2024 8.4781 -0.3897 12.03.2024 8.8678 +0.1635 11.03.2024 8.7043 +0.1425 10.03.2024 8.5618 -0.1178 09.03.2024 8.6796 +0.0129 08.03.2024 8.6667 +0.3174 07.03.2024 8.3493 -0.2385 06.03.2024 8.5878 +0.7222 05.03.2024 7.8656 +0.4627 04.03.2024 7.4029 +0.0705 03.03.2024 7.3324 +0.0039 02.03.2024 7.3285 +0.0034 01.03.2024 7.3251 +0.445 29.02.2024 6.8801 +0.1294 28.02.2024 6.7507 +0.0877 27.02.2024 6.663 +0.2283 26.02.2024 6.4347 -0.0028 25.02.2024 6.4375 +0.1044 24.02.2024 6.3331 +0.0668 23.02.2024 6.2663 -0.0854 22.02.2024 6.3517 -0.203 21.02.2024 6.5547 +0.1865 20.02.2024 6.3682 +0.0508 19.02.2024 6.3174 -0.0276 18.02.2024 6.345 +0.0232 17.02.2024 6.3218 -0.0296 16.02.2024 6.3514 -0.0177 15.02.2024 6.3691 -0.0335 14.02.2024 6.4026 +0.043 13.02.2024 6.3596 +0.0398 12.02.2024 6.3198 +0.0062 11.02.2024 6.3136 +0.0375 10.02.2024 6.2761 +0.0185 09.02.2024 6.2576 +0.0048 08.02.2024 6.2528 +0.065 07.02.2024 6.1878 -0.0596 06.02.2024 6.2474 +0.0019 05.02.2024 6.2455 +0.0731 04.02.2024 6.1724 -0.0068 03.02.2024 6.1792 +0.0267 02.02.2024 6.1525 +0.0745 01.02.2024 6.078 +0.074 31.01.2024 6.004 +0.0192 30.01.2024 5.9848 -0.0994 29.01.2024 6.0842 -0.074 28.01.2024 6.1582 -0.0302 27.01.2024 6.1884 +0.015 26.01.2024 6.1734 +0.0094 25.01.2024 6.164 +0.0598 24.01.2024 6.1042 +0.0453 23.01.2024 6.0589 -0.0003 22.01.2024 6.0592 -0.0016 21.01.2024 6.0608 -0.0008 20.01.2024 6.0616 +0.0303 19.01.2024 6.0313 -0.0836 18.01.2024 6.1149 +0.026 17.01.2024 6.0889 +0.0366 16.01.2024 6.0523 +0.0295 15.01.2024 6.0228 -0.0363 14.01.2024 6.0591 +0.0009 13.01.2024 6.0582 -0.0003 11.01.2024 6.0585 +0.0032 10.01.2024 6.0553 +0.0193 09.01.2024 6.036 +0.086 08.01.2024 5.95 -0.0145 07.01.2024 5.9645 -0.0477 06.01.2024 6.0122 -0.0295 05.01.2024 6.0417 +0.0223 04.01.2024 6.0194 +0.083 03.01.2024 5.9364 +0.0789 02.01.2024 5.8575 +0.0431 01.01.2024 5.8144 +0.0018 31.12.2023 5.8126 +0.0044 30.12.2023 5.8082 -0.018 29.12.2023 5.8262