Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Axie Infinity »

    Курс LEOcoin к Axie Infinity

    Обновлено: 25.04.2024 23:40:01LEOcoin

    =
    Калькулятор LEO - AXS / Обратный расчет: курс Axie Infinity к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно axie infinity, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75407
      макс: 0.8049
      за сутки:
      0.78735  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      25.04 23:400.78735-0.00051
      25.04 23:300.78786-0.00324
      25.04 23:200.7911+0.00453
      25.04 23:100.78657-0.00382
      25.04 23:000.79039-0.0003
      25.04 22:500.79069-0.001
      25.04 22:400.79169+0.00154
      25.04 22:300.79015+0.00121
      25.04 22:200.78894+0.00239
      25.04 22:100.78655-5.0E-5
      25.04 22:000.7866+0.00036
      25.04 21:500.78624+0.00653
      25.04 21:400.77971+0.00275
      25.04 21:300.77696-0.00026
      25.04 21:200.77722-0.0016
      25.04 21:100.77882+0.00199
      25.04 21:000.77683-0.00334
      25.04 20:500.78017+0.00114
      25.04 20:400.77903-0.00297
      25.04 20:300.782+0.00113
      25.04 20:200.78087+0.00713
      25.04 20:100.77374-0.00097
      25.04 20:000.77471-0.00208
      25.04 19:500.77679-0.00424
      25.04 19:400.78103+0.00752
      25.04 19:300.77351-0.00661
      25.04 19:200.78012+0.00435
      25.04 19:100.77577+0.00088
      25.04 19:000.77489-0.00291
      25.04 18:500.7778-0.00254
      25.04 18:400.78034-0.00407
      25.04 18:300.78441-0.00651
      25.04 18:200.79092-0.00206
      25.04 18:100.79298-0.00221
      25.04 18:000.79519+0.00284
      25.04 17:500.79235+0.0009
      25.04 17:400.79145+0.00271
      25.04 17:300.78874+0.00091
      25.04 17:200.78783-0.00656
      25.04 17:100.79439-0.00073
      25.04 17:000.79512-0.00196
      25.04 16:500.79708-0.00184
      25.04 16:400.79892-0.0011
      25.04 16:300.80002-0.00488
      25.04 16:200.8049+0.00218
      25.04 16:100.80272+0.00472
      25.04 16:000.798-0.00039
      25.04 15:500.79839+0.0062
      25.04 15:400.79219+0.00205
      25.04 15:300.79014+0.00044
      25.04 15:200.7897-0.0052
      25.04 15:100.7949-1.0E-5
      25.04 15:000.79491+0.00152
      25.04 14:500.79339-0.00299
      25.04 14:400.79638+6.0E-5
      25.04 14:300.79632-0.00191
      25.04 14:200.79823-0.00421
      25.04 14:100.80244-0.00193
      25.04 14:000.80437+0.00093
      25.04 13:500.80344+0.00036
      25.04 13:400.80308-0.00054
      25.04 13:300.80362+0.00283
      25.04 13:200.80079+0.00469
      25.04 13:100.7961+0.00345
      25.04 13:000.79265-0.00043
      25.04 12:500.79308+0.00284
      25.04 12:400.79024+0.00213
      25.04 12:300.78811+0.0009
      25.04 12:200.78721-0.00171
      25.04 12:100.78892-0.00223
      25.04 12:000.79115-0.00216
      25.04 11:500.79331+0.00128
      25.04 11:400.79203+0.00322
      25.04 11:300.78881+0.00308
      25.04 11:200.78573-0.00272
      25.04 11:100.78845-0.00013
      25.04 11:000.78858-0.00383
      25.04 10:500.79241+0.00819
      25.04 10:400.78422+0.00276
      25.04 10:300.78146+0.00214
      25.04 10:200.77932-0.003
      25.04 10:100.78232-0.00101
      25.04 10:000.78333-0.00203
      25.04 09:500.78536+0.00376
      25.04 09:400.7816-0.00262
      25.04 09:300.78422+0.00018
      25.04 09:200.78404+0.00038
      25.04 09:100.78366+0.00115
      25.04 09:000.78251+0.00177
      25.04 08:500.78074-0.00188
      25.04 08:400.78262-0.00322
      25.04 08:300.78584+0.00048
      25.04 08:200.78536+0.00256
      25.04 08:100.7828+0.00303
      25.04 08:000.77977-0.00055
      25.04 07:500.78032-0.0014
      25.04 07:400.78172-0.00322
      25.04 07:300.78494-0.00411
      25.04 07:200.78905+0.00734
      25.04 07:100.78171+0.00442
      25.04 07:000.77729+0.002
      25.04 06:500.77529+0.00145
      25.04 06:400.77384-0.00088
      25.04 06:300.77472-0.00017
      25.04 06:200.77489+0.0048
      25.04 06:100.77009+0.00072
      25.04 06:000.76937-0.00193
      25.04 05:500.7713-0.00105
      25.04 05:400.77235+0.00228
      25.04 05:300.77007-0.00066
      25.04 05:200.77073-0.00491
      25.04 05:100.77564+0.00292
      25.04 05:000.77272+0.00863
      25.04 04:500.76409+0.00347
      25.04 04:400.76062-0.00184
      25.04 04:300.76246-0.00477
      25.04 04:200.76723-0.00047
      25.04 04:100.7677-0.00226
      25.04 04:000.76996+0.00168
      25.04 03:500.76828+0.00249
      25.04 03:400.76579-0.00271
      25.04 03:300.7685-0.00235
      25.04 03:200.77085+0.0032
      25.04 03:100.76765-0.0017
      25.04 03:000.76935-0.00075
      25.04 02:500.7701-0.00269
      25.04 02:400.77279-0.00142
      25.04 02:300.77421+0.00228
      25.04 02:200.77193-0.00306
      25.04 02:100.77499+0.00655
      25.04 02:000.76844+0.00501
      25.04 01:500.76343+0.00153
      25.04 01:400.7619-0.00117
      25.04 01:300.76307+0.00412
      25.04 01:200.75895+0.0031
      25.04 01:100.75585+0.00023
      25.04 01:000.75562+0.00065
      25.04 00:500.75497+0.0009
      25.04 00:400.75407-0.00053
      25.04 00:300.7546-0.00744
      25.04 00:200.76204+0.00424
      25.04 00:100.7578+0.00096
      25.04 00:000.75684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69818
      макс: 0.89646
      за неделю:
        0.78735

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      25.04 23:400.78735-0.0003
      25.04 22:500.79069+0.00036
      25.04 21:500.78624-0.00334
      25.04 20:500.78017-0.00208
      25.04 19:500.77679-0.00291
      25.04 18:500.7778+0.00284
      25.04 17:500.79235-0.00196
      25.04 16:500.79708-0.00039
      25.04 15:500.79839+0.00152
      25.04 14:500.79339+0.00093
      25.04 13:500.80344-0.00043
      25.04 12:500.79308-0.00216
      25.04 11:500.79331-0.00383
      25.04 10:500.79241-0.00203
      25.04 09:500.78536+0.00177
      25.04 08:500.78074-0.00055
      25.04 07:500.78032+0.002
      25.04 06:500.77529-0.00193
      25.04 05:500.7713+0.00863
      25.04 04:500.76409+0.00168
      25.04 03:500.76828-0.00075
      25.04 02:500.7701+0.00501
      25.04 01:500.76343+0.00065
      25.04 00:500.75497+0.00133
      24.04 23:500.75551+1.0E-5
      24.04 22:500.75068+0.00299
      24.04 21:500.74903+0.00109
      24.04 20:500.74569+0.00163
      24.04 19:500.75376+0.0053
      24.04 18:500.74034-0.00133
      24.04 17:500.73472+0.00325
      24.04 16:500.71664+0.00099
      24.04 15:500.70306-0.00831
      24.04 14:500.69818-0.00331
      24.04 13:500.70739-0.00942
      24.04 12:500.72176+0.00102
      24.04 11:500.71531-0.00144
      24.04 10:500.72137-0.00223
      24.04 09:500.7215-0.00136
      24.04 08:500.72711-0.00402
      24.04 07:500.73246+0.00036
      24.04 06:500.74053+0.00146
      24.04 05:500.74223+0.0007
      24.04 04:500.73938-0.00271
      24.04 03:500.74366+1.0E-5
      24.04 02:500.74739+0.00268
      24.04 01:500.74751-0.0007
      24.04 00:500.74822+0.00057
      23.04 23:500.74284-0.00039
      23.04 22:500.74513-0.00147
      23.04 21:500.7503-2.0E-5
      23.04 20:500.74481+0.00076
      23.04 19:500.74613+0.00038
      23.04 18:500.749-0.00265
      23.04 17:500.7482+0.00141
      23.04 16:500.75034-0.00492
      23.04 15:500.76053-0.00153
      23.04 14:500.76101+0.00116
      23.04 13:500.75307-0.0001
      23.04 12:500.76096-0.00154
      23.04 11:500.75817+4.0E-5
      23.04 10:500.75784+0.00475
      23.04 09:500.74977-9.0E-5
      23.04 08:500.75032+1.0E-5
      23.04 07:500.75546+0.00203
      23.04 06:500.74892+0.004
      23.04 05:500.74365+0.00148
      23.04 04:500.73936-0.00109
      23.04 03:500.73829-0.00055
      23.04 02:500.74242-0.005
      23.04 01:500.74013+0.00122
      23.04 00:500.74037-0.00022
      22.04 23:500.74233+0.00027
      22.04 22:500.74242+0.00126
      22.04 21:500.7419-0.00108
      22.04 20:500.74217+0.00221
      22.04 19:500.74728-8.0E-5
      22.04 18:500.7448+0.00272
      22.04 17:500.74531-0.00163
      22.04 16:500.74699-0.00078
      22.04 15:500.74784+0.00092
      22.04 14:500.74754-0.00013
      22.04 13:500.74108-0.00343
      22.04 12:500.74608+0.00363
      22.04 11:500.74641-0.0003
      22.04 10:500.74539+0.00162
      22.04 09:500.73604+0.00082
      22.04 08:500.73984-0.0012
      22.04 07:500.74299-0.00444
      22.04 06:500.74265+0.0009
      22.04 05:500.75762+0.00078
      22.04 04:500.75932-0.00194
      22.04 03:500.76033+0.00143
      22.04 02:500.76073+0.00108
      22.04 01:500.75794-0.00109
      22.04 00:500.76115-0.00238
      21.04 23:500.76251+0.00025
      21.04 22:500.76136+0.00051
      21.04 21:500.76328-0.00126
      21.04 20:500.76394-0.00189
      21.04 19:500.76804+0.00069
      21.04 18:500.75485+0.00035
      21.04 17:500.75741+0.00332
      21.04 16:500.75664+0.00424
      21.04 15:500.7491+0.002
      21.04 14:500.74445+0.00078
      21.04 13:500.74849-0.00043
      21.04 12:500.74907+0.00113
      21.04 11:500.74532-0.0033
      21.04 10:500.74725-0.00057
      21.04 09:500.74907+0.00049
      21.04 08:500.74922-0.00164
      21.04 07:500.75225-0.00033
      21.04 06:500.752-0.00211
      21.04 05:500.75039+0.00034
      21.04 04:500.75628-0.00323
      21.04 03:500.76694+0.00015
      21.04 02:500.75447+0.00123
      21.04 01:500.75735+0.00087
      21.04 00:500.75438+0.0026
      20.04 23:500.75415-0.00159
      20.04 22:500.75233-0.00432
      20.04 21:500.7599-0.00107
      20.04 20:500.76815+0.00111
      20.04 19:500.77902-0.00404
      20.04 18:500.78925-0.00107
      20.04 17:500.80242-0.00035
      20.04 16:500.80469-0.00104
      20.04 15:500.80161-0.00152
      20.04 14:500.80937+0.00088
      20.04 13:500.81463+0.00169
      20.04 12:500.81493+0.00153
      20.04 11:500.81392+0.0013
      20.04 10:500.81218+0.00142
      20.04 09:500.8155-0.00121
      20.04 08:500.82132+0.00021
      20.04 07:500.82754+0.00103
      20.04 06:500.83444+0.00297
      20.04 05:500.83168-0.00122
      20.04 04:500.83574+0.0035
      20.04 03:500.84358-0.00221
      20.04 02:500.83869+0.00179
      20.04 01:500.83575+0.00146
      20.04 00:500.82336-0.00176
      19.04 23:500.83305-0.00237
      19.04 22:500.82831-0.00109
      19.04 21:500.8342-0.00072
      19.04 20:500.82909-0.00099
      19.04 19:500.83729+0.00283
      19.04 18:500.82647+0.00085
      19.04 17:500.83194+0.00145
      19.04 16:500.83765+0.00556
      19.04 15:500.83655+0.00926
      19.04 14:500.82896-0.00261
      19.04 13:500.83299+0.00066
      19.04 12:500.82107-0.00463
      19.04 11:500.82381-0.0006
      19.04 10:500.82467-0.01313
      19.04 09:500.83372+0.00366
      19.04 08:500.85041+0.00107
      19.04 07:500.84965-0.00132
      19.04 06:500.86173-0.0126
      19.04 05:500.89646+0.00017
      19.04 04:500.87325+8.0E-5
      19.04 03:500.83647-0.00054
      19.04 02:500.82753+0.00141
      19.04 01:500.8239-0.0018
      19.04 00:500.82883-0.0018
      18.04 23:500.83139
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.50099
      макс: 0.89646
      за месяц:
      0.78735  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      24.04.20240.68693-0.00929
      23.04.20240.69622+0.00473
      22.04.20240.69149-0.01325
      21.04.20240.70474-0.0343
      20.04.20240.73904-0.04398
      19.04.20240.78302+0.00381
      18.04.20240.77921-0.00666
      17.04.20240.78587-0.00333
      16.04.20240.7892+0.01593
      15.04.20240.77327-4.0E-5
      14.04.20240.77331+0.06073
      13.04.20240.71258+0.11499
      12.04.20240.59759+0.02741
      11.04.20240.57018+0.00233
      10.04.20240.56785+0.03521
      09.04.20240.53264+0.00111
      08.04.20240.53153-0.01726
      07.04.20240.54879-0.00242
      06.04.20240.55121-0.00678
      05.04.20240.55799-0.00641
      04.04.20240.5644-0.01205
      03.04.20240.57645-0.00344
      02.04.20240.57989+0.03844
      01.04.20240.54145+0.03147
      31.03.20240.50998-0.00053
      30.03.20240.51051+0.00047
      29.03.20240.51004+0.00515
      28.03.20240.50489+5.0E-5
      27.03.20240.50484+0.00385
      26.03.20240.50099-0.02328
      25.03.20240.52427
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.44112
      макс: 0.89646
      за квартал:
      0.78735  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      24.04.20240.68693-0.00929
      23.04.20240.69622+0.00473
      22.04.20240.69149-0.01325
      21.04.20240.70474-0.0343
      20.04.20240.73904-0.04398
      19.04.20240.78302+0.00381
      18.04.20240.77921-0.00666
      17.04.20240.78587-0.00333
      16.04.20240.7892+0.01593
      15.04.20240.77327-4.0E-5
      14.04.20240.77331+0.06073
      13.04.20240.71258+0.11499
      12.04.20240.59759+0.02741
      11.04.20240.57018+0.00233
      10.04.20240.56785+0.03521
      09.04.20240.53264+0.00111
      08.04.20240.53153-0.01726
      07.04.20240.54879-0.00242
      06.04.20240.55121-0.00678
      05.04.20240.55799-0.00641
      04.04.20240.5644-0.01205
      03.04.20240.57645-0.00344
      02.04.20240.57989+0.03844
      01.04.20240.54145+0.03147
      31.03.20240.50998-0.00053
      30.03.20240.51051+0.00047
      29.03.20240.51004+0.00515
      28.03.20240.50489+5.0E-5
      27.03.20240.50484+0.00385
      26.03.20240.50099-0.02328
      25.03.20240.52427-0.01675
      24.03.20240.54102-0.00318
      23.03.20240.5442-0.0148
      22.03.20240.559-0.00446
      21.03.20240.56346-0.02494
      20.03.20240.5884-0.00575
      19.03.20240.59415+0.04756
      18.03.20240.54659+0.01454
      17.03.20240.53205+0.0242
      16.03.20240.50785+0.00782
      15.03.20240.50003+0.04909
      14.03.20240.45094+0.00644
      13.03.20240.4445-0.02294
      12.03.20240.46744+0.00294
      11.03.20240.4645+0.02338
      10.03.20240.44112-0.04803
      09.03.20240.48915-0.05415
      08.03.20240.5433+0.02768
      07.03.20240.51562-0.04737
      06.03.20240.56299+0.07086
      05.03.20240.49213+0.03652
      04.03.20240.45561+0.0006
      03.03.20240.45501-0.01386
      02.03.20240.46887-0.02737
      01.03.20240.49624+0.01518
      29.02.20240.48106-0.00859
      28.02.20240.48965-0.01114
      27.02.20240.50079+6.0E-5
      26.02.20240.50073-0.02345
      25.02.20240.52418+0.00434
      24.02.20240.51984-0.00953
      23.02.20240.52937-0.00625
      22.02.20240.53562-0.01848
      21.02.20240.5541+0.04353
      20.02.20240.51057+0.01038
      19.02.20240.50019-0.00953
      18.02.20240.50972-0.0074
      17.02.20240.51712+0.00709
      16.02.20240.51003-0.0079
      15.02.20240.51793-0.01586
      14.02.20240.53379-0.00484
      13.02.20240.53863+0.00403
      12.02.20240.5346-0.01163
      11.02.20240.54623-0.00348
      10.02.20240.54971-0.00384
      09.02.20240.55355-0.01087
      08.02.20240.56442-0.01214
      07.02.20240.57656-0.01246
      06.02.20240.58902+0.00683
      05.02.20240.58219+0.01062
      04.02.20240.57157+0.01205
      03.02.20240.55952-0.00694
      02.02.20240.56646-0.00609
      01.02.20240.57255+0.01539
      31.01.20240.55716+0.02985
      30.01.20240.52731-0.01724
      29.01.20240.54455-0.00547
      28.01.20240.55002-0.00514
      27.01.20240.55516-0.00742
      26.01.20240.56258-0.01291
      25.01.20240.57549

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.