Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LEOcoin
- Биткоин 70414.21
- Эфириум 3572.2
- Tether 0.99992
- Binance Coin 589.47
- Solana 187.29
- Lido Staked ETH 3556.89
- Рипл 0.62224
- USD Coin 1.0003
- Dogecoin 0.19904
- Cardano 0.64889
- Avalanche 54.8736
- SHIBA INU 3.082E-5
- Tokamak Network 4.943
- Polkadot 9.6012
- ChainLink 19.4979
- Bitcoin Cash 558.29
- Wrapped Bitcoin 70369.15
- TRON 0.1199
- Wrapped TRON 0.11959
- Matic Network 1.0213
Курс LEOcoin к болгарскому леву
Обновлено: 28.03.2024 11:20:01
Стоимость LEOcoin (LEO) на текущий момент составляет 10.9797 BGN, а общий объем торгов за 24 часа – 1 850 805 BGN.
Рыночная капитализация составляет 10 176 202 547 BGN. За последние 24 часа курс LEOcoin относительно болгарского лева вырос на +0.13%. Изменение за неделю составило -0.8%.
= | ||
Калькулятор LEO - BGN / Обратный расчет: курс болгарского лева к LEOcoin
|
50% | 50% |
Графики
Динамика изменения курса leocoin относительно болгарского лева, за 1 LEO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9118макс: 10.9965за сутки:
10.9797 Таблица изменений курса leocoin : показать
Дата Курс +/- 28.03 11:20 10.9797 +0.0281 28.03 11:10 10.9516 -0.0389 28.03 11:00 10.9905 +0.0073 28.03 10:50 10.9832 +0.0006 28.03 10:40 10.9826 +0.0389 28.03 10:30 10.9437 -0.0459 28.03 10:20 10.9896 -0.0069 28.03 10:10 10.9965 +0.0031 28.03 10:00 10.9934 +0.0177 28.03 09:50 10.9757 -0.0045 28.03 09:40 10.9802 +0.0307 28.03 09:30 10.9495 -0.0363 28.03 09:20 10.9858 +0.0421 28.03 09:10 10.9437 -0.0422 28.03 09:00 10.9859 +0.0097 28.03 08:50 10.9762 -0.0046 28.03 08:40 10.9808 +0.004 28.03 08:30 10.9768 -0.0089 28.03 08:20 10.9857 +0.0013 28.03 08:10 10.9844 +0.0151 28.03 08:00 10.9693 +0.0025 28.03 07:50 10.9668 +0.0005 28.03 07:40 10.9663 -0.0039 28.03 07:30 10.9702 +0.0201 28.03 07:20 10.9501 +0.0037 28.03 07:10 10.9464 -0.0252 28.03 07:00 10.9716 +0.0598 28.03 06:50 10.9118 -0.0412 28.03 06:40 10.953 +0.0208 28.03 06:30 10.9322 -0.0128 28.03 06:20 10.945 +0.0017 28.03 06:10 10.9433 -0.0086 28.03 06:00 10.9519 +0.0036 28.03 05:50 10.9483 -0.0043 28.03 05:40 10.9526 -0.0114 28.03 05:30 10.964 -0.01 28.03 05:20 10.974 -0.0042 28.03 05:10 10.9782 +0.0098 28.03 05:00 10.9684 -0.0004 28.03 04:50 10.9688 +0.0039 28.03 04:40 10.9649 -0.0101 28.03 04:30 10.975 +0.0094 28.03 04:20 10.9656 +0.007 28.03 04:10 10.9586 -0.0188 28.03 04:00 10.9774 +0.0021 28.03 03:50 10.9753 +0.0009 28.03 03:40 10.9744 -0.002 28.03 03:30 10.9764 +0.0045 28.03 03:20 10.9719 - 28.03 03:10 10.9719 +0.0038 28.03 03:00 10.9681 -0.0088 28.03 02:50 10.9769 -0.0017 28.03 02:40 10.9786 +0.0109 28.03 02:30 10.9677 -0.012 28.03 02:20 10.9797 -0.0026 28.03 02:10 10.9823 +0.0131 28.03 02:00 10.9692 +0.0075 28.03 01:50 10.9617 +0.0048 28.03 01:40 10.9569 +0.0003 28.03 01:30 10.9566 -0.0056 28.03 01:20 10.9622 -0.0057 28.03 01:10 10.9679 +0.0152 28.03 01:00 10.9527 -0.0086 28.03 00:50 10.9613 -0.0038 28.03 00:40 10.9651 +0.0115 28.03 00:30 10.9536 +0.0042 28.03 00:20 10.9494 +0.0024 28.03 00:10 10.947 -0.0051 28.03 00:00 10.9521 -0.0082 27.03 23:50 10.9603 -0.0025 27.03 23:40 10.9628 +0.0128 27.03 23:30 10.95 -0.0017 27.03 23:20 10.9517 -0.002 27.03 23:10 10.9537 -0.0079 27.03 23:00 10.9616 -0.0009 27.03 22:50 10.9625 -0.0012 27.03 22:40 10.9637 +0.0111 27.03 22:30 10.9526 -0.0094 27.03 22:20 10.962 -0.0013 27.03 22:10 10.9633 +0.0021 27.03 22:00 10.9612 +0.0039 27.03 21:50 10.9573 -0.0015 27.03 21:40 10.9588 -0.004 27.03 21:30 10.9628 +0.0177 27.03 21:20 10.9451 -0.019 27.03 21:10 10.9641 -0.0011 27.03 21:00 10.9652 +0.0134 27.03 20:50 10.9518 -0.004 27.03 20:40 10.9558 -0.0089 27.03 20:30 10.9647 +0.0042 27.03 20:20 10.9605 +0.0005 27.03 20:10 10.96 +0.0064 27.03 20:00 10.9536 -0.0042 27.03 19:50 10.9578 +0.0006 27.03 19:40 10.9572 - 27.03 19:30 10.9572 -0.014 27.03 19:20 10.9712 +0.0051 27.03 19:10 10.9661 -0.0063 27.03 19:00 10.9724 +0.0099 27.03 18:50 10.9625 +0.0064 27.03 18:40 10.9561 -0.0055 27.03 18:30 10.9616 +0.0086 27.03 18:20 10.953 -0.0235 27.03 18:10 10.9765 +0.0118 27.03 18:00 10.9647 -0.0024 27.03 17:50 10.9671 +0.0048 27.03 17:40 10.9623 +0.0232 27.03 17:30 10.9391 +0.0046 27.03 17:20 10.9345 -0.0312 27.03 17:10 10.9657 +0.0027 27.03 17:00 10.963 -0.0059 27.03 16:50 10.9689 -0.0015 27.03 16:40 10.9704 -0.0076 27.03 16:30 10.978 -0.0017 27.03 16:20 10.9797 +0.0092 27.03 16:10 10.9705 +0.008 27.03 16:00 10.9625 +0.0011 27.03 15:50 10.9614 -0.0008 27.03 15:40 10.9622 +0.0145 27.03 15:30 10.9477 -0.005 27.03 15:20 10.9527 +0.0038 27.03 15:10 10.9489 +0.007 27.03 15:00 10.9419 -0.0188 27.03 14:50 10.9607 -0.0014 27.03 14:40 10.9621 +0.006 27.03 14:30 10.9561 +0.0003 27.03 14:20 10.9558 -0.0023 27.03 14:10 10.9581 +0.0046 27.03 14:00 10.9535 +0.0101 27.03 13:50 10.9434 +0.0086 27.03 13:40 10.9348 -0.0349 27.03 13:30 10.9697 +0.025 27.03 13:20 10.9447 -0.0038 27.03 13:10 10.9485 +0.0281 27.03 13:00 10.9204 -0.046 27.03 12:50 10.9664 +0.0003 27.03 12:40 10.9661 +0.0356 27.03 12:30 10.9305 -0.0154 27.03 12:20 10.9459 +0.0028 27.03 12:10 10.9431 -0.0227 27.03 12:00 10.9658 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.7139макс: 11.0677за неделю:
10.9797 Таблица изменений курса leocoin : показать
Дата Курс +/- 28.03 11:20 10.9797 +0.0073 28.03 10:50 10.9832 +0.0177 28.03 09:50 10.9757 +0.0097 28.03 08:50 10.9762 +0.0025 28.03 07:50 10.9668 +0.0598 28.03 06:50 10.9118 +0.0036 28.03 05:50 10.9483 -0.0004 28.03 04:50 10.9688 +0.0021 28.03 03:50 10.9753 -0.0088 28.03 02:50 10.9769 +0.0075 28.03 01:50 10.9617 -0.0086 28.03 00:50 10.9613 -0.0082 27.03 23:50 10.9603 -0.0009 27.03 22:50 10.9625 +0.0039 27.03 21:50 10.9573 +0.0134 27.03 20:50 10.9518 -0.0042 27.03 19:50 10.9578 +0.0099 27.03 18:50 10.9625 -0.0024 27.03 17:50 10.9671 -0.0059 27.03 16:50 10.9689 +0.0011 27.03 15:50 10.9614 -0.0188 27.03 14:50 10.9607 +0.0101 27.03 13:50 10.9434 -0.046 27.03 12:50 10.9664 +0.0122 27.03 11:50 10.9536 -0.0266 27.03 10:50 10.975 +0.0035 27.03 09:50 10.9633 -0.001 27.03 08:50 10.9593 -0.0024 27.03 07:50 10.9652 +0.0043 27.03 06:50 10.9552 -0.0117 27.03 05:50 10.9652 -0.0076 27.03 04:50 10.9751 - 27.03 03:50 10.9494 -0.0228 27.03 02:50 10.9662 +0.0161 27.03 01:50 10.9522 -0.0181 27.03 00:50 10.9692 -0.019 26.03 23:50 10.9628 -0.0197 26.03 22:50 10.9641 +0.0062 26.03 21:50 10.9638 +0.025 26.03 20:50 10.9389 -0.0097 26.03 19:50 10.951 +0.005 26.03 18:50 10.9488 +0.0138 26.03 17:50 10.9375 +0.0046 26.03 16:50 10.9551 +0.0416 26.03 15:50 10.9333 +0.0428 26.03 14:50 10.9275 -0.007 26.03 13:50 10.9693 -0.0117 26.03 12:50 10.975 +0.013 26.03 11:50 10.9676 -0.029 26.03 10:50 10.9706 +0.0294 26.03 09:50 10.9455 +0.0024 26.03 08:50 10.9444 -0.033 26.03 07:50 10.9813 +0.0084 26.03 06:50 10.9398 -0.0298 26.03 05:50 10.9762 -0.0013 26.03 04:50 10.9759 +0.0011 26.03 03:50 10.9754 +0.0023 26.03 02:50 10.9668 -0.0339 26.03 01:50 10.9896 +0.0008 26.03 00:50 10.9851 -0.0137 25.03 23:50 11.0015 -0.0059 25.03 22:50 10.9909 +0.0032 25.03 21:50 10.9983 +0.0035 25.03 20:50 11.0002 +0.0014 25.03 19:50 10.9947 -0.0442 25.03 18:50 10.9784 -0.0066 25.03 17:50 10.9816 -0.0046 25.03 16:50 10.9482 -0.042 25.03 15:50 10.9488 -0.0172 25.03 14:50 10.956 -0.0318 25.03 13:50 10.947 +0.0047 25.03 12:50 10.9486 +0.0386 25.03 11:50 10.9211 -0.075 25.03 10:50 10.9889 +0.0003 25.03 09:50 10.9844 +0.006 25.03 08:50 10.9757 -0.005 25.03 07:50 10.9834 +0.0096 25.03 06:50 10.9745 -0.0007 25.03 05:50 10.9793 +0.0003 25.03 04:50 10.987 -0.0032 25.03 03:50 10.9853 +0.0598 25.03 02:50 10.9235 -0.0033 25.03 01:50 10.9276 -0.0028 25.03 00:50 10.927 -0.0028 24.03 23:50 10.9274 -0.0493 24.03 22:50 10.9744 +0.0069 24.03 21:50 10.9513 +0.0208 24.03 20:50 10.8714 -0.0318 24.03 19:50 10.9078 -0.0275 24.03 18:50 10.9318 +0.0212 24.03 17:50 10.8998 +0.0086 24.03 16:50 10.8555 -0.0202 24.03 15:50 10.8743 +0.0186 24.03 14:50 10.9836 +0.0037 24.03 13:50 11.0003 -0.0006 24.03 12:50 10.9834 -0.0006 24.03 11:50 10.9489 -0.0405 24.03 10:50 10.9111 -0.0543 24.03 09:50 10.9126 -0.0099 24.03 08:50 10.91 -0.0172 24.03 07:50 10.8992 +0.0172 24.03 06:50 10.8951 -0.0079 24.03 05:50 10.9258 +0.0095 24.03 04:50 10.906 -0.0012 24.03 03:50 10.9325 +0.005 24.03 02:50 10.9127 -0.0007 24.03 01:50 10.9341 +0.0023 24.03 00:50 10.9192 -0.0096 23.03 23:50 10.925 +0.0086 23.03 22:50 10.917 +0.0044 23.03 21:50 10.918 +0.0119 23.03 20:50 10.9153 -0.0129 23.03 19:50 10.9415 - 23.03 18:50 10.9474 +0.0043 23.03 17:50 10.9427 +0.0021 23.03 16:50 10.936 +0.0007 23.03 15:50 10.9327 +0.0032 23.03 14:50 10.9377 -0.0007 23.03 13:50 10.951 +0.0077 23.03 12:50 10.9185 +0.0026 23.03 11:50 10.9229 +0.0016 23.03 10:50 10.9263 +0.0079 23.03 09:50 10.919 +0.0054 23.03 08:50 10.9186 -0.0037 23.03 07:50 10.9357 -0.0129 23.03 06:50 10.9313 +0.0022 23.03 05:50 10.9194 -0.0022 23.03 04:50 10.9264 -0.0039 23.03 03:50 10.9288 +0.003 23.03 02:50 10.9206 +0.0012 23.03 01:50 10.9203 -0.0039 23.03 00:50 10.9173 -0.0019 22.03 23:50 10.9065 +0.0102 22.03 22:50 10.9051 +0.0099 22.03 21:50 10.8981 -0.0062 22.03 20:50 10.9026 +0.1567 22.03 19:50 10.7139 +0.0016 22.03 18:50 10.9135 -0.0037 22.03 17:50 10.9239 +0.0001 22.03 16:50 10.9498 -0.0167 22.03 15:50 10.9619 -0.0041 22.03 14:50 10.9472 -0.0112 22.03 13:50 10.9552 +0.0039 22.03 12:50 10.9834 +0.0182 22.03 11:50 10.9445 +0.0149 22.03 10:50 10.9366 -0.014 22.03 09:50 10.9522 +0.0054 22.03 08:50 10.9396 +0.022 22.03 07:50 10.9257 +0.0086 22.03 06:50 10.9194 +0.0116 22.03 05:50 10.9002 -0.0823 22.03 04:50 10.9679 +0.0069 22.03 03:50 10.9466 -0.0216 22.03 02:50 10.9621 -0.0048 22.03 01:50 10.9494 +0.0003 22.03 00:50 10.9431 -0.0032 21.03 23:50 10.9305 -0.0028 21.03 22:50 10.9071 -0.0077 21.03 21:50 10.9031 +0.0215 21.03 20:50 10.8948 +0.0197 21.03 19:50 11.0394 +0.0112 21.03 18:50 10.9891 +0.0934 21.03 17:50 10.9277 -0.0522 21.03 16:50 11.0669 -0.0121 21.03 15:50 11.0639 -0.0108 21.03 14:50 11.0474 +0.0141 21.03 13:50 10.9875 +0.0049 21.03 12:50 10.8583 +0.0211 21.03 11:50 11.0677 -
* на графике представлен средесуточный курс leocoin в течение последних 30 дней.
мин: 7.5875макс: 11.0677за месяц:
10.9797 Дата Курс +/- 27.03.2024 10.1858 +0.02 26.03.2024 10.1658 -0.0068 25.03.2024 10.1726 +0.0199 24.03.2024 10.1527 +0.009 23.03.2024 10.1437 -0.0113 22.03.2024 10.155 -0.0565 21.03.2024 10.2115 +0.0096 20.03.2024 10.2019 +0.0406 19.03.2024 10.1613 -0.1058 18.03.2024 10.2671 +0.127 17.03.2024 10.1401 +0.0485 16.03.2024 10.0916 +0.0349 15.03.2024 10.0567 +0.1491 14.03.2024 9.9076 -0.1228 13.03.2024 10.0304 -0.4441 12.03.2024 10.4745 +0.1839 11.03.2024 10.2906 +0.1536 10.03.2024 10.137 -0.1393 09.03.2024 10.2763 -0.0186 08.03.2024 10.2949 +0.3819 07.03.2024 9.913 -0.1784 06.03.2024 10.0914 +0.8798 05.03.2024 9.2116 +0.5121 04.03.2024 8.6995 +0.0764 03.03.2024 8.6231 +0.0046 02.03.2024 8.6185 +0.0082 01.03.2024 8.6103 +0.52 29.02.2024 8.0903 +0.165 28.02.2024 7.9253 +0.0556 27.02.2024 7.8697 +0.2822 26.02.2024 7.5875 -
* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
мин: 6.9632макс: 11.0677за квартал:
10.9797 Дата Курс +/- 27.03.2024 10.1858 +0.02 26.03.2024 10.1658 -0.0068 25.03.2024 10.1726 +0.0199 24.03.2024 10.1527 +0.009 23.03.2024 10.1437 -0.0113 22.03.2024 10.155 -0.0565 21.03.2024 10.2115 +0.0096 20.03.2024 10.2019 +0.0406 19.03.2024 10.1613 -0.1058 18.03.2024 10.2671 +0.127 17.03.2024 10.1401 +0.0485 16.03.2024 10.0916 +0.0349 15.03.2024 10.0567 +0.1491 14.03.2024 9.9076 -0.1228 13.03.2024 10.0304 -0.4441 12.03.2024 10.4745 +0.1839 11.03.2024 10.2906 +0.1536 10.03.2024 10.137 -0.1393 09.03.2024 10.2763 -0.0186 08.03.2024 10.2949 +0.3819 07.03.2024 9.913 -0.1784 06.03.2024 10.0914 +0.8798 05.03.2024 9.2116 +0.5121 04.03.2024 8.6995 +0.0764 03.03.2024 8.6231 +0.0046 02.03.2024 8.6185 +0.0082 01.03.2024 8.6103 +0.52 29.02.2024 8.0903 +0.165 28.02.2024 7.9253 +0.0556 27.02.2024 7.8697 +0.2822 26.02.2024 7.5875 -0.0352 25.02.2024 7.6227 +0.1237 24.02.2024 7.499 +0.0627 23.02.2024 7.4363 -0.0788 22.02.2024 7.5151 -0.2617 21.02.2024 7.7768 +0.2043 20.02.2024 7.5725 +0.0728 19.02.2024 7.4997 -0.0218 18.02.2024 7.5215 +0.0274 17.02.2024 7.4941 -0.0133 16.02.2024 7.5074 -0.045 15.02.2024 7.5524 -0.0207 14.02.2024 7.5731 +0.0731 13.02.2024 7.5 +0.0167 12.02.2024 7.4833 +0.0123 11.02.2024 7.471 +0.0443 10.02.2024 7.4267 +0.0212 09.02.2024 7.4055 +0.0314 08.02.2024 7.3741 +0.0432 07.02.2024 7.3309 -0.0652 06.02.2024 7.3961 +0.0175 05.02.2024 7.3786 +0.1049 04.02.2024 7.2737 -0.008 03.02.2024 7.2817 +0.0373 02.02.2024 7.2444 +0.0679 01.02.2024 7.1765 +0.0391 31.01.2024 7.1374 +0.0125 30.01.2024 7.1249 -0.1266 29.01.2024 7.2515 -0.0362 28.01.2024 7.2877 -0.0358 27.01.2024 7.3235 -0.0009 26.01.2024 7.3244 +0.0101 25.01.2024 7.3143 +0.0792 24.01.2024 7.2351 +0.0438 23.01.2024 7.1913 +0.0272 22.01.2024 7.1641 -0.0039 21.01.2024 7.168 -0.001 20.01.2024 7.169 +0.018 19.01.2024 7.151 -0.0488 18.01.2024 7.1998 +0.0131 17.01.2024 7.1867 -0.0009 16.01.2024 7.1876 +0.03 15.01.2024 7.1576 -0.0758 14.01.2024 7.2334 +0.0011 13.01.2024 7.2323 +0.0225 11.01.2024 7.2098 -0.0354 10.01.2024 7.2452 +0.0197 09.01.2024 7.2255 +0.1254 08.01.2024 7.1001 -0.0489 07.01.2024 7.149 -0.0572 06.01.2024 7.2062 -0.0383 05.01.2024 7.2445 +0.0269 04.01.2024 7.2176 +0.076 03.01.2024 7.1416 +0.052 02.01.2024 7.0896 +0.0682 01.01.2024 7.0214 +0.0022 31.12.2023 7.0192 +0.0054 30.12.2023 7.0138 +0.0259 29.12.2023 6.9879 +0.0247 28.12.2023 6.9632