Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LEOcoin

Курс LEOcoin к болгарскому леву

Обновлено: 28.03.2024 11:20:01LEOcoin
Стоимость LEOcoin (LEO) на текущий момент составляет 10.9797 BGN, а общий объем торгов за 24 часа – 1 850 805 BGN. Рыночная капитализация составляет 10 176 202 547 BGN. За последние 24 часа курс LEOcoin относительно болгарского лева вырос на +0.13%. Изменение за неделю составило -0.8%.

=
Калькулятор LEO - BGN / Обратный расчет: курс болгарского лева к LEOcoin
Покупать LEO?Продавать LEO?
50%50%

Графики

Динамика изменения курса leocoin относительно болгарского лева, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.9118
    макс: 10.9965
    за сутки:
    10.9797  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    28.03 11:2010.9797+0.0281
    28.03 11:1010.9516-0.0389
    28.03 11:0010.9905+0.0073
    28.03 10:5010.9832+0.0006
    28.03 10:4010.9826+0.0389
    28.03 10:3010.9437-0.0459
    28.03 10:2010.9896-0.0069
    28.03 10:1010.9965+0.0031
    28.03 10:0010.9934+0.0177
    28.03 09:5010.9757-0.0045
    28.03 09:4010.9802+0.0307
    28.03 09:3010.9495-0.0363
    28.03 09:2010.9858+0.0421
    28.03 09:1010.9437-0.0422
    28.03 09:0010.9859+0.0097
    28.03 08:5010.9762-0.0046
    28.03 08:4010.9808+0.004
    28.03 08:3010.9768-0.0089
    28.03 08:2010.9857+0.0013
    28.03 08:1010.9844+0.0151
    28.03 08:0010.9693+0.0025
    28.03 07:5010.9668+0.0005
    28.03 07:4010.9663-0.0039
    28.03 07:3010.9702+0.0201
    28.03 07:2010.9501+0.0037
    28.03 07:1010.9464-0.0252
    28.03 07:0010.9716+0.0598
    28.03 06:5010.9118-0.0412
    28.03 06:4010.953+0.0208
    28.03 06:3010.9322-0.0128
    28.03 06:2010.945+0.0017
    28.03 06:1010.9433-0.0086
    28.03 06:0010.9519+0.0036
    28.03 05:5010.9483-0.0043
    28.03 05:4010.9526-0.0114
    28.03 05:3010.964-0.01
    28.03 05:2010.974-0.0042
    28.03 05:1010.9782+0.0098
    28.03 05:0010.9684-0.0004
    28.03 04:5010.9688+0.0039
    28.03 04:4010.9649-0.0101
    28.03 04:3010.975+0.0094
    28.03 04:2010.9656+0.007
    28.03 04:1010.9586-0.0188
    28.03 04:0010.9774+0.0021
    28.03 03:5010.9753+0.0009
    28.03 03:4010.9744-0.002
    28.03 03:3010.9764+0.0045
    28.03 03:2010.9719-
    28.03 03:1010.9719+0.0038
    28.03 03:0010.9681-0.0088
    28.03 02:5010.9769-0.0017
    28.03 02:4010.9786+0.0109
    28.03 02:3010.9677-0.012
    28.03 02:2010.9797-0.0026
    28.03 02:1010.9823+0.0131
    28.03 02:0010.9692+0.0075
    28.03 01:5010.9617+0.0048
    28.03 01:4010.9569+0.0003
    28.03 01:3010.9566-0.0056
    28.03 01:2010.9622-0.0057
    28.03 01:1010.9679+0.0152
    28.03 01:0010.9527-0.0086
    28.03 00:5010.9613-0.0038
    28.03 00:4010.9651+0.0115
    28.03 00:3010.9536+0.0042
    28.03 00:2010.9494+0.0024
    28.03 00:1010.947-0.0051
    28.03 00:0010.9521-0.0082
    27.03 23:5010.9603-0.0025
    27.03 23:4010.9628+0.0128
    27.03 23:3010.95-0.0017
    27.03 23:2010.9517-0.002
    27.03 23:1010.9537-0.0079
    27.03 23:0010.9616-0.0009
    27.03 22:5010.9625-0.0012
    27.03 22:4010.9637+0.0111
    27.03 22:3010.9526-0.0094
    27.03 22:2010.962-0.0013
    27.03 22:1010.9633+0.0021
    27.03 22:0010.9612+0.0039
    27.03 21:5010.9573-0.0015
    27.03 21:4010.9588-0.004
    27.03 21:3010.9628+0.0177
    27.03 21:2010.9451-0.019
    27.03 21:1010.9641-0.0011
    27.03 21:0010.9652+0.0134
    27.03 20:5010.9518-0.004
    27.03 20:4010.9558-0.0089
    27.03 20:3010.9647+0.0042
    27.03 20:2010.9605+0.0005
    27.03 20:1010.96+0.0064
    27.03 20:0010.9536-0.0042
    27.03 19:5010.9578+0.0006
    27.03 19:4010.9572-
    27.03 19:3010.9572-0.014
    27.03 19:2010.9712+0.0051
    27.03 19:1010.9661-0.0063
    27.03 19:0010.9724+0.0099
    27.03 18:5010.9625+0.0064
    27.03 18:4010.9561-0.0055
    27.03 18:3010.9616+0.0086
    27.03 18:2010.953-0.0235
    27.03 18:1010.9765+0.0118
    27.03 18:0010.9647-0.0024
    27.03 17:5010.9671+0.0048
    27.03 17:4010.9623+0.0232
    27.03 17:3010.9391+0.0046
    27.03 17:2010.9345-0.0312
    27.03 17:1010.9657+0.0027
    27.03 17:0010.963-0.0059
    27.03 16:5010.9689-0.0015
    27.03 16:4010.9704-0.0076
    27.03 16:3010.978-0.0017
    27.03 16:2010.9797+0.0092
    27.03 16:1010.9705+0.008
    27.03 16:0010.9625+0.0011
    27.03 15:5010.9614-0.0008
    27.03 15:4010.9622+0.0145
    27.03 15:3010.9477-0.005
    27.03 15:2010.9527+0.0038
    27.03 15:1010.9489+0.007
    27.03 15:0010.9419-0.0188
    27.03 14:5010.9607-0.0014
    27.03 14:4010.9621+0.006
    27.03 14:3010.9561+0.0003
    27.03 14:2010.9558-0.0023
    27.03 14:1010.9581+0.0046
    27.03 14:0010.9535+0.0101
    27.03 13:5010.9434+0.0086
    27.03 13:4010.9348-0.0349
    27.03 13:3010.9697+0.025
    27.03 13:2010.9447-0.0038
    27.03 13:1010.9485+0.0281
    27.03 13:0010.9204-0.046
    27.03 12:5010.9664+0.0003
    27.03 12:4010.9661+0.0356
    27.03 12:3010.9305-0.0154
    27.03 12:2010.9459+0.0028
    27.03 12:1010.9431-0.0227
    27.03 12:0010.9658
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7139
    макс: 11.0677
    за неделю:
    10.9797  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    28.03 11:2010.9797+0.0073
    28.03 10:5010.9832+0.0177
    28.03 09:5010.9757+0.0097
    28.03 08:5010.9762+0.0025
    28.03 07:5010.9668+0.0598
    28.03 06:5010.9118+0.0036
    28.03 05:5010.9483-0.0004
    28.03 04:5010.9688+0.0021
    28.03 03:5010.9753-0.0088
    28.03 02:5010.9769+0.0075
    28.03 01:5010.9617-0.0086
    28.03 00:5010.9613-0.0082
    27.03 23:5010.9603-0.0009
    27.03 22:5010.9625+0.0039
    27.03 21:5010.9573+0.0134
    27.03 20:5010.9518-0.0042
    27.03 19:5010.9578+0.0099
    27.03 18:5010.9625-0.0024
    27.03 17:5010.9671-0.0059
    27.03 16:5010.9689+0.0011
    27.03 15:5010.9614-0.0188
    27.03 14:5010.9607+0.0101
    27.03 13:5010.9434-0.046
    27.03 12:5010.9664+0.0122
    27.03 11:5010.9536-0.0266
    27.03 10:5010.975+0.0035
    27.03 09:5010.9633-0.001
    27.03 08:5010.9593-0.0024
    27.03 07:5010.9652+0.0043
    27.03 06:5010.9552-0.0117
    27.03 05:5010.9652-0.0076
    27.03 04:5010.9751-
    27.03 03:5010.9494-0.0228
    27.03 02:5010.9662+0.0161
    27.03 01:5010.9522-0.0181
    27.03 00:5010.9692-0.019
    26.03 23:5010.9628-0.0197
    26.03 22:5010.9641+0.0062
    26.03 21:5010.9638+0.025
    26.03 20:5010.9389-0.0097
    26.03 19:5010.951+0.005
    26.03 18:5010.9488+0.0138
    26.03 17:5010.9375+0.0046
    26.03 16:5010.9551+0.0416
    26.03 15:5010.9333+0.0428
    26.03 14:5010.9275-0.007
    26.03 13:5010.9693-0.0117
    26.03 12:5010.975+0.013
    26.03 11:5010.9676-0.029
    26.03 10:5010.9706+0.0294
    26.03 09:5010.9455+0.0024
    26.03 08:5010.9444-0.033
    26.03 07:5010.9813+0.0084
    26.03 06:5010.9398-0.0298
    26.03 05:5010.9762-0.0013
    26.03 04:5010.9759+0.0011
    26.03 03:5010.9754+0.0023
    26.03 02:5010.9668-0.0339
    26.03 01:5010.9896+0.0008
    26.03 00:5010.9851-0.0137
    25.03 23:5011.0015-0.0059
    25.03 22:5010.9909+0.0032
    25.03 21:5010.9983+0.0035
    25.03 20:5011.0002+0.0014
    25.03 19:5010.9947-0.0442
    25.03 18:5010.9784-0.0066
    25.03 17:5010.9816-0.0046
    25.03 16:5010.9482-0.042
    25.03 15:5010.9488-0.0172
    25.03 14:5010.956-0.0318
    25.03 13:5010.947+0.0047
    25.03 12:5010.9486+0.0386
    25.03 11:5010.9211-0.075
    25.03 10:5010.9889+0.0003
    25.03 09:5010.9844+0.006
    25.03 08:5010.9757-0.005
    25.03 07:5010.9834+0.0096
    25.03 06:5010.9745-0.0007
    25.03 05:5010.9793+0.0003
    25.03 04:5010.987-0.0032
    25.03 03:5010.9853+0.0598
    25.03 02:5010.9235-0.0033
    25.03 01:5010.9276-0.0028
    25.03 00:5010.927-0.0028
    24.03 23:5010.9274-0.0493
    24.03 22:5010.9744+0.0069
    24.03 21:5010.9513+0.0208
    24.03 20:5010.8714-0.0318
    24.03 19:5010.9078-0.0275
    24.03 18:5010.9318+0.0212
    24.03 17:5010.8998+0.0086
    24.03 16:5010.8555-0.0202
    24.03 15:5010.8743+0.0186
    24.03 14:5010.9836+0.0037
    24.03 13:5011.0003-0.0006
    24.03 12:5010.9834-0.0006
    24.03 11:5010.9489-0.0405
    24.03 10:5010.9111-0.0543
    24.03 09:5010.9126-0.0099
    24.03 08:5010.91-0.0172
    24.03 07:5010.8992+0.0172
    24.03 06:5010.8951-0.0079
    24.03 05:5010.9258+0.0095
    24.03 04:5010.906-0.0012
    24.03 03:5010.9325+0.005
    24.03 02:5010.9127-0.0007
    24.03 01:5010.9341+0.0023
    24.03 00:5010.9192-0.0096
    23.03 23:5010.925+0.0086
    23.03 22:5010.917+0.0044
    23.03 21:5010.918+0.0119
    23.03 20:5010.9153-0.0129
    23.03 19:5010.9415-
    23.03 18:5010.9474+0.0043
    23.03 17:5010.9427+0.0021
    23.03 16:5010.936+0.0007
    23.03 15:5010.9327+0.0032
    23.03 14:5010.9377-0.0007
    23.03 13:5010.951+0.0077
    23.03 12:5010.9185+0.0026
    23.03 11:5010.9229+0.0016
    23.03 10:5010.9263+0.0079
    23.03 09:5010.919+0.0054
    23.03 08:5010.9186-0.0037
    23.03 07:5010.9357-0.0129
    23.03 06:5010.9313+0.0022
    23.03 05:5010.9194-0.0022
    23.03 04:5010.9264-0.0039
    23.03 03:5010.9288+0.003
    23.03 02:5010.9206+0.0012
    23.03 01:5010.9203-0.0039
    23.03 00:5010.9173-0.0019
    22.03 23:5010.9065+0.0102
    22.03 22:5010.9051+0.0099
    22.03 21:5010.8981-0.0062
    22.03 20:5010.9026+0.1567
    22.03 19:5010.7139+0.0016
    22.03 18:5010.9135-0.0037
    22.03 17:5010.9239+0.0001
    22.03 16:5010.9498-0.0167
    22.03 15:5010.9619-0.0041
    22.03 14:5010.9472-0.0112
    22.03 13:5010.9552+0.0039
    22.03 12:5010.9834+0.0182
    22.03 11:5010.9445+0.0149
    22.03 10:5010.9366-0.014
    22.03 09:5010.9522+0.0054
    22.03 08:5010.9396+0.022
    22.03 07:5010.9257+0.0086
    22.03 06:5010.9194+0.0116
    22.03 05:5010.9002-0.0823
    22.03 04:5010.9679+0.0069
    22.03 03:5010.9466-0.0216
    22.03 02:5010.9621-0.0048
    22.03 01:5010.9494+0.0003
    22.03 00:5010.9431-0.0032
    21.03 23:5010.9305-0.0028
    21.03 22:5010.9071-0.0077
    21.03 21:5010.9031+0.0215
    21.03 20:5010.8948+0.0197
    21.03 19:5011.0394+0.0112
    21.03 18:5010.9891+0.0934
    21.03 17:5010.9277-0.0522
    21.03 16:5011.0669-0.0121
    21.03 15:5011.0639-0.0108
    21.03 14:5011.0474+0.0141
    21.03 13:5010.9875+0.0049
    21.03 12:5010.8583+0.0211
    21.03 11:5011.0677
  • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
    мин: 7.5875
    макс: 11.0677
    за месяц:
    10.9797  
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    27.03.202410.1858+0.02
    26.03.202410.1658-0.0068
    25.03.202410.1726+0.0199
    24.03.202410.1527+0.009
    23.03.202410.1437-0.0113
    22.03.202410.155-0.0565
    21.03.202410.2115+0.0096
    20.03.202410.2019+0.0406
    19.03.202410.1613-0.1058
    18.03.202410.2671+0.127
    17.03.202410.1401+0.0485
    16.03.202410.0916+0.0349
    15.03.202410.0567+0.1491
    14.03.20249.9076-0.1228
    13.03.202410.0304-0.4441
    12.03.202410.4745+0.1839
    11.03.202410.2906+0.1536
    10.03.202410.137-0.1393
    09.03.202410.2763-0.0186
    08.03.202410.2949+0.3819
    07.03.20249.913-0.1784
    06.03.202410.0914+0.8798
    05.03.20249.2116+0.5121
    04.03.20248.6995+0.0764
    03.03.20248.6231+0.0046
    02.03.20248.6185+0.0082
    01.03.20248.6103+0.52
    29.02.20248.0903+0.165
    28.02.20247.9253+0.0556
    27.02.20247.8697+0.2822
    26.02.20247.5875
  • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
    мин: 6.9632
    макс: 11.0677
    за квартал:
    10.9797  
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    27.03.202410.1858+0.02
    26.03.202410.1658-0.0068
    25.03.202410.1726+0.0199
    24.03.202410.1527+0.009
    23.03.202410.1437-0.0113
    22.03.202410.155-0.0565
    21.03.202410.2115+0.0096
    20.03.202410.2019+0.0406
    19.03.202410.1613-0.1058
    18.03.202410.2671+0.127
    17.03.202410.1401+0.0485
    16.03.202410.0916+0.0349
    15.03.202410.0567+0.1491
    14.03.20249.9076-0.1228
    13.03.202410.0304-0.4441
    12.03.202410.4745+0.1839
    11.03.202410.2906+0.1536
    10.03.202410.137-0.1393
    09.03.202410.2763-0.0186
    08.03.202410.2949+0.3819
    07.03.20249.913-0.1784
    06.03.202410.0914+0.8798
    05.03.20249.2116+0.5121
    04.03.20248.6995+0.0764
    03.03.20248.6231+0.0046
    02.03.20248.6185+0.0082
    01.03.20248.6103+0.52
    29.02.20248.0903+0.165
    28.02.20247.9253+0.0556
    27.02.20247.8697+0.2822
    26.02.20247.5875-0.0352
    25.02.20247.6227+0.1237
    24.02.20247.499+0.0627
    23.02.20247.4363-0.0788
    22.02.20247.5151-0.2617
    21.02.20247.7768+0.2043
    20.02.20247.5725+0.0728
    19.02.20247.4997-0.0218
    18.02.20247.5215+0.0274
    17.02.20247.4941-0.0133
    16.02.20247.5074-0.045
    15.02.20247.5524-0.0207
    14.02.20247.5731+0.0731
    13.02.20247.5+0.0167
    12.02.20247.4833+0.0123
    11.02.20247.471+0.0443
    10.02.20247.4267+0.0212
    09.02.20247.4055+0.0314
    08.02.20247.3741+0.0432
    07.02.20247.3309-0.0652
    06.02.20247.3961+0.0175
    05.02.20247.3786+0.1049
    04.02.20247.2737-0.008
    03.02.20247.2817+0.0373
    02.02.20247.2444+0.0679
    01.02.20247.1765+0.0391
    31.01.20247.1374+0.0125
    30.01.20247.1249-0.1266
    29.01.20247.2515-0.0362
    28.01.20247.2877-0.0358
    27.01.20247.3235-0.0009
    26.01.20247.3244+0.0101
    25.01.20247.3143+0.0792
    24.01.20247.2351+0.0438
    23.01.20247.1913+0.0272
    22.01.20247.1641-0.0039
    21.01.20247.168-0.001
    20.01.20247.169+0.018
    19.01.20247.151-0.0488
    18.01.20247.1998+0.0131
    17.01.20247.1867-0.0009
    16.01.20247.1876+0.03
    15.01.20247.1576-0.0758
    14.01.20247.2334+0.0011
    13.01.20247.2323+0.0225
    11.01.20247.2098-0.0354
    10.01.20247.2452+0.0197
    09.01.20247.2255+0.1254
    08.01.20247.1001-0.0489
    07.01.20247.149-0.0572
    06.01.20247.2062-0.0383
    05.01.20247.2445+0.0269
    04.01.20247.2176+0.076
    03.01.20247.1416+0.052
    02.01.20247.0896+0.0682
    01.01.20247.0214+0.0022
    31.12.20237.0192+0.0054
    30.12.20237.0138+0.0259
    29.12.20236.9879+0.0247
    28.12.20236.9632

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот