Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Cardano »

    Курс LEOcoin к Cardano

    Обновлено: 25.04.2024 16:50:01LEOcoin

    =
    Калькулятор LEO - ADA / Обратный расчет: курс Cardano к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно cardano, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7673
      макс: 12.4165
      за сутки:
      12.3494  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      25.04 16:5012.3494-0.0398
      25.04 16:4012.3892-0.0248
      25.04 16:3012.414-0.0025
      25.04 16:2012.4165+0.0152
      25.04 16:1012.4013+0.0599
      25.04 16:0012.3414+0.021
      25.04 15:5012.3204+0.0511
      25.04 15:4012.2693+0.0299
      25.04 15:3012.2394+0.0236
      25.04 15:2012.2158-0.0613
      25.04 15:1012.2771+0.0003
      25.04 15:0012.2768-0.0102
      25.04 14:5012.287-0.0343
      25.04 14:4012.3213-0.0075
      25.04 14:3012.3288-0.0244
      25.04 14:2012.3532-0.0413
      25.04 14:1012.3945-0.0209
      25.04 14:0012.4154+0.0361
      25.04 13:5012.3793-0.0037
      25.04 13:4012.383-0.0163
      25.04 13:3012.3993+0.0513
      25.04 13:2012.348+0.0532
      25.04 13:1012.2948+0.0058
      25.04 13:0012.289+0.0007
      25.04 12:5012.2883+0.03
      25.04 12:4012.2583+0.0385
      25.04 12:3012.2198+0.0191
      25.04 12:2012.2007-0.0395
      25.04 12:1012.2402-0.0192
      25.04 12:0012.2594-0.0115
      25.04 11:5012.2709+0.0078
      25.04 11:4012.2631+0.0459
      25.04 11:3012.2172+0.0145
      25.04 11:2012.2027-0.0059
      25.04 11:1012.2086+0.0241
      25.04 11:0012.1845-0.0088
      25.04 10:5012.1933+0.0622
      25.04 10:4012.1311+0.0226
      25.04 10:3012.1085+0.0183
      25.04 10:2012.0902+0.0037
      25.04 10:1012.0865-0.004
      25.04 10:0012.0905-0.0167
      25.04 09:5012.1072+0.0384
      25.04 09:4012.0688-0.0115
      25.04 09:3012.0803-0.007
      25.04 09:2012.0873-0.0294
      25.04 09:1012.1167+0.0108
      25.04 09:0012.1059+0.0123
      25.04 08:5012.0936-0.03
      25.04 08:4012.1236-0.0459
      25.04 08:3012.1695-0.0009
      25.04 08:2012.1704+0.0108
      25.04 08:1012.1596+0.0114
      25.04 08:0012.1482-0.0201
      25.04 07:5012.1683-0.0056
      25.04 07:4012.1739-0.0475
      25.04 07:3012.2214-0.037
      25.04 07:2012.2584+0.0718
      25.04 07:1012.1866+0.022
      25.04 07:0012.1646+0.0082
      25.04 06:5012.1564+0.0053
      25.04 06:4012.1511-0.018
      25.04 06:3012.1691+0.004
      25.04 06:2012.1651+0.036
      25.04 06:1012.1291-0.0019
      25.04 06:0012.131+0.0003
      25.04 05:5012.1307+0.0204
      25.04 05:4012.1103+0.0012
      25.04 05:3012.1091-0.0081
      25.04 05:2012.1172-0.0563
      25.04 05:1012.1735+0.0627
      25.04 05:0012.1108+0.0329
      25.04 04:5012.0779+0.0126
      25.04 04:4012.0653-0.0045
      25.04 04:3012.0698-0.0076
      25.04 04:2012.0774+0.0208
      25.04 04:1012.0566+0.0008
      25.04 04:0012.0558+0.0188
      25.04 03:5012.037-0.0083
      25.04 03:4012.0453-0.0519
      25.04 03:3012.0972-0.0248
      25.04 03:2012.122-0.001
      25.04 03:1012.123-0.0279
      25.04 03:0012.1509+0.0059
      25.04 02:5012.145-0.0313
      25.04 02:4012.1763-0.0052
      25.04 02:3012.1815-0.028
      25.04 02:2012.2095-0.0259
      25.04 02:1012.2354+0.0684
      25.04 02:0012.167+0.0664
      25.04 01:5012.1006+0.0186
      25.04 01:4012.082+0.008
      25.04 01:3012.074+0.0332
      25.04 01:2012.0408+0.0282
      25.04 01:1012.0126+0.004
      25.04 01:0012.0086-0.0004
      25.04 00:5012.009+0.0046
      25.04 00:4012.0044-0.0055
      25.04 00:3012.0099-0.052
      25.04 00:2012.0619+0.0279
      25.04 00:1012.034-0.0045
      25.04 00:0012.0385+0.0138
      24.04 23:5012.0247+0.0002
      24.04 23:4012.0245-0.0406
      24.04 23:3012.0651+0.0366
      24.04 23:2012.0285+0.0209
      24.04 23:1012.0076-0.0104
      24.04 23:0012.018-0.0164
      24.04 22:5012.0344+0.0279
      24.04 22:4012.0065+0.0049
      24.04 22:3012.0016-0.0372
      24.04 22:2012.0388-0.0527
      24.04 22:1012.0915+0.0005
      24.04 22:0012.091+0.0465
      24.04 21:5012.0445+0.0187
      24.04 21:4012.0258-0.0106
      24.04 21:3012.0364+0.0214
      24.04 21:2012.015-0.0391
      24.04 21:1012.0541+0.0065
      24.04 21:0012.0476+0.0299
      24.04 20:5012.0177+0.0437
      24.04 20:4011.974-0.098
      24.04 20:3012.072-0.0216
      24.04 20:2012.0936-0.0135
      24.04 20:1012.1071-0.0519
      24.04 20:0012.159+0.0364
      24.04 19:5012.1226+0.0279
      24.04 19:4012.0947-0.0216
      24.04 19:3012.1163+0.016
      24.04 19:2012.1003+0.0286
      24.04 19:1012.0717-0.0015
      24.04 19:0012.0732+0.0221
      24.04 18:5012.0511+0.0424
      24.04 18:4012.0087+0.0282
      24.04 18:3011.9805-0.0066
      24.04 18:2011.9871+0.0069
      24.04 18:1011.9802+0.054
      24.04 18:0011.9262-0.0897
      24.04 17:5012.0159+0.0035
      24.04 17:4012.0124+0.166
      24.04 17:3011.8464+0.0788
      24.04 17:2011.7676+0.0003
      24.04 17:1011.7673-0.0015
      24.04 17:0011.7688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0528
      макс: 13.6419
      за неделю:
      12.3494  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      25.04 16:5012.3494+0.021
      25.04 15:5012.3204-0.0102
      25.04 14:5012.287+0.0361
      25.04 13:5012.3793+0.0007
      25.04 12:5012.2883-0.0115
      25.04 11:5012.2709-0.0088
      25.04 10:5012.1933-0.0167
      25.04 09:5012.1072+0.0123
      25.04 08:5012.0936-0.0201
      25.04 07:5012.1683+0.0082
      25.04 06:5012.1564+0.0003
      25.04 05:5012.1307+0.0329
      25.04 04:5012.0779+0.0188
      25.04 03:5012.037+0.0059
      25.04 02:5012.145+0.0664
      25.04 01:5012.1006-0.0004
      25.04 00:5012.009+0.0138
      24.04 23:5012.0247-0.0164
      24.04 22:5012.0344+0.0465
      24.04 21:5012.0445+0.0299
      24.04 20:5012.0177+0.0364
      24.04 19:5012.1226+0.0221
      24.04 18:5012.0511-0.0897
      24.04 17:5012.0159+0.0808
      24.04 16:5011.688+0.011
      24.04 15:5011.5748-0.0038
      24.04 14:5011.5772-0.0384
      24.04 13:5011.5661-0.025
      24.04 12:5011.5873-0.0047
      24.04 11:5011.4902-0.0055
      24.04 10:5011.428-0.002
      24.04 09:5011.3355+0.0078
      24.04 08:5011.3173-0.0497
      24.04 07:5011.4156+0.0111
      24.04 06:5011.4564+0.0137
      24.04 05:5011.4819+0.008
      24.04 04:5011.4194-0.019
      24.04 03:5011.4662+0.0101
      24.04 02:5011.5095+0.0135
      24.04 01:5011.503-0.0016
      24.04 00:5011.4554-0.0012
      23.04 23:5011.4176-0.0071
      23.04 22:5011.4187-0.0084
      23.04 21:5011.4429-0.0196
      23.04 20:5011.3554-0.0037
      23.04 19:5011.3627+0.031
      23.04 18:5011.3547-0.0469
      23.04 17:5011.2898+0.032
      23.04 16:5011.2969-0.0472
      23.04 15:5011.2493-0.0044
      23.04 14:5011.1813+0.0127
      23.04 13:5011.1426+0.0089
      23.04 12:5011.1563+0.0069
      23.04 11:5011.1174-0.0097
      23.04 10:5011.3424+0.0649
      23.04 09:5011.2134+0.0251
      23.04 08:5011.1932+0.0345
      23.04 07:5011.2898+0.0202
      23.04 06:5011.2434+0.0209
      23.04 05:5011.1592+0.0075
      23.04 04:5011.1279-0.0025
      23.04 03:5011.1114-0.0027
      23.04 02:5011.1422-0.0052
      23.04 01:5011.0528+0.0085
      23.04 00:5011.065-0.0047
      22.04 23:5011.0613-0.0201
      22.04 22:5011.1075+0.0172
      22.04 21:5011.0937-0.035
      22.04 20:5011.1201+0.0247
      22.04 19:5011.205+0.0195
      22.04 18:5011.1528+0.0195
      22.04 17:5011.1834-0.0311
      22.04 16:5011.2381+0.003
      22.04 15:5011.224+0.0115
      22.04 14:5011.2728+0.0118
      22.04 13:5011.2495-0.0416
      22.04 12:5011.3369+0.0401
      22.04 11:5011.3222+0.0213
      22.04 10:5011.3353+0.0177
      22.04 09:5011.2495-0.009
      22.04 08:5011.2795-0.0143
      22.04 07:5011.3333-0.063
      22.04 06:5011.3666+0.0337
      22.04 05:5011.5748+0.0122
      22.04 04:5011.5444-0.0216
      22.04 03:5011.5501+0.02
      22.04 02:5011.5168+0.0093
      22.04 01:5011.5039-0.0089
      22.04 00:5011.5091-0.0247
      21.04 23:5011.5291+0.0061
      21.04 22:5011.5587+0.018
      21.04 21:5011.5686-0.0167
      21.04 20:5011.6474-0.0241
      21.04 19:5011.7198-0.0005
      21.04 18:5011.5582+0.0085
      21.04 17:5011.5775+0.064
      21.04 16:5011.4806+0.0285
      21.04 15:5011.4659-0.0085
      21.04 14:5011.4187-0.0131
      21.04 13:5011.4819-0.001
      21.04 12:5011.4636+0.0085
      21.04 11:5011.4223+0.0139
      21.04 10:5011.3915+0.0039
      21.04 09:5011.3447-0.0024
      21.04 08:5011.3686-0.0175
      21.04 07:5011.4084-0.016
      21.04 06:5011.376+0.0019
      21.04 05:5011.3217+0.0076
      21.04 04:5011.3922-0.021
      21.04 03:5011.515-0.0179
      21.04 02:5011.413+0.0038
      21.04 01:5011.4281+0.009
      21.04 00:5011.3705+0.0184
      20.04 23:5011.4082+0.0078
      20.04 22:5011.4432-0.0699
      20.04 21:5011.5212+0.0446
      20.04 20:5011.5109+0.0241
      20.04 19:5011.7306-0.0391
      20.04 18:5011.7717-0.0225
      20.04 17:5011.9742-0.0173
      20.04 16:5011.9798-0.0133
      20.04 15:5011.9745-0.0029
      20.04 14:5012.0461-0.0022
      20.04 13:5011.9109+0.0179
      20.04 12:5011.8544+0.06
      20.04 11:5011.7805-0.0082
      20.04 10:5011.6859-0.0268
      20.04 09:5011.7041-0.0307
      20.04 08:5011.8938+0.0066
      20.04 07:5012.0276+0.0026
      20.04 06:5012.1511+0.0241
      20.04 05:5012.1409-0.0548
      20.04 04:5012.2045+0.0469
      20.04 03:5012.4018+0.0216
      20.04 02:5012.4095+0.0129
      20.04 01:5012.3645+0.0146
      20.04 00:5012.2436-0.0194
      19.04 23:5012.3634-0.0513
      19.04 22:5012.3593-0.0209
      19.04 21:5012.4266-0.0307
      19.04 20:5012.3961-0.0408
      19.04 19:5012.4847+0.0295
      19.04 18:5012.2918-0.0067
      19.04 17:5012.3147+0.0358
      19.04 16:5012.2953-0.0128
      19.04 15:5012.3933+0.0906
      19.04 14:5012.4188-0.0655
      19.04 13:5012.606+0.0118
      19.04 12:5012.6469-0.0489
      19.04 11:5012.6892-0.0428
      19.04 10:5012.8297-0.1518
      19.04 09:5012.8697+0.0223
      19.04 08:5013.1073-0.0221
      19.04 07:5013.0384+0.0048
      19.04 06:5013.1944-0.1531
      19.04 05:5013.6419+0.0252
      19.04 04:5013.3855+0.0155
      19.04 03:5012.8593-0.0163
      19.04 02:5012.7943+0.0221
      19.04 01:5012.7534-0.0106
      19.04 00:5012.8269-0.0202
      18.04 23:5012.87-0.0287
      18.04 22:5012.9268+0.0149
      18.04 21:5012.9768+0.0778
      18.04 20:5013.0142+0.0069
      18.04 19:5012.9021+0.0332
      18.04 18:5012.8676-0.1359
      18.04 17:5012.9907-0.0131
      18.04 16:5013.137
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 8.8478
      макс: 13.6419
      за месяц:
      12.3494  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      24.04.202411.7306+0.4374
      23.04.202411.2932+0.058
      22.04.202411.2352-0.2386
      21.04.202411.4738-0.3029
      20.04.202411.7767-0.8433
      19.04.202412.62-0.3993
      18.04.202413.0193-0.0012
      17.04.202413.0205+0.1887
      16.04.202412.8318+0.2302
      15.04.202412.6016-0.2247
      14.04.202412.8263+0.93
      13.04.202411.8963+1.4462
      12.04.202410.4501+0.4005
      11.04.202410.0496-0.1115
      10.04.202410.1611+0.5375
      09.04.20249.6236-0.0503
      08.04.20249.6739-0.1275
      07.04.20249.8014-0.0852
      06.04.20249.8866-0.1239
      05.04.202410.0105-0.1091
      04.04.202410.1196-0.135
      03.04.202410.2546+0.0342
      02.04.202410.2204+0.5533
      01.04.20249.6671+0.4224
      31.03.20249.2447-0.0452
      30.03.20249.2899-0.0504
      29.03.20249.3403+0.1658
      28.03.20249.1745-0.1375
      27.03.20249.312+0.4287
      26.03.20248.8833+0.0355
      25.03.20248.8478
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 6.724
      макс: 13.6419
      за квартал:
      12.3494  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      24.04.202411.7306+0.4374
      23.04.202411.2932+0.058
      22.04.202411.2352-0.2386
      21.04.202411.4738-0.3029
      20.04.202411.7767-0.8433
      19.04.202412.62-0.3993
      18.04.202413.0193-0.0012
      17.04.202413.0205+0.1887
      16.04.202412.8318+0.2302
      15.04.202412.6016-0.2247
      14.04.202412.8263+0.93
      13.04.202411.8963+1.4462
      12.04.202410.4501+0.4005
      11.04.202410.0496-0.1115
      10.04.202410.1611+0.5375
      09.04.20249.6236-0.0503
      08.04.20249.6739-0.1275
      07.04.20249.8014-0.0852
      06.04.20249.8866-0.1239
      05.04.202410.0105-0.1091
      04.04.202410.1196-0.135
      03.04.202410.2546+0.0342
      02.04.202410.2204+0.5533
      01.04.20249.6671+0.4224
      31.03.20249.2447-0.0452
      30.03.20249.2899-0.0504
      29.03.20249.3403+0.1658
      28.03.20249.1745-0.1375
      27.03.20249.312+0.4287
      26.03.20248.8833+0.0355
      25.03.20248.8478-0.4791
      24.03.20249.3269-0.2805
      23.03.20249.6074-0.1264
      22.03.20249.7338+0.0789
      21.03.20249.6549-0.3531
      20.03.202410.008+0.1442
      19.03.20249.8638+0.6448
      18.03.20249.219+0.1706
      17.03.20249.0484+0.4202
      16.03.20248.6282+0.2085
      15.03.20248.4197+0.6148
      14.03.20247.8049-0.1936
      13.03.20247.9985-0.4212
      12.03.20248.4197+0.099
      11.03.20248.3207-0.0782
      10.03.20248.3989-0.0146
      09.03.20248.4135-0.0721
      08.03.20248.4856+0.4657
      07.03.20248.0199-0.3975
      06.03.20248.4174+0.9938
      05.03.20247.4236+0.6996
      04.03.20246.724-0.3507
      03.03.20247.0747+0.1221
      02.03.20246.9526-0.5331
      01.03.20247.4857+0.3158
      29.02.20247.1699-0.3001
      28.02.20247.47+0.3273
      27.02.20247.1427-0.3723
      26.02.20247.515-0.1885
      25.02.20247.7035+0.0838
      24.02.20247.6197+0.1761
      23.02.20247.4436+0.304
      22.02.20247.1396-0.2782
      21.02.20247.4178+0.4377
      20.02.20246.9801-0.1251
      19.02.20247.1052-0.0486
      18.02.20247.1538-0.3434
      17.02.20247.4972+0.0686
      16.02.20247.4286-0.1402
      15.02.20247.5688-0.2849
      14.02.20247.8537-0.1691
      13.02.20248.0228-0.1021
      12.02.20248.1249+0.0713
      11.02.20248.0536-0.1061
      10.02.20248.1597+0.0114
      09.02.20248.1483-0.1971
      08.02.20248.3454-0.5373
      07.02.20248.8827+0.0645
      06.02.20248.8182+0.0269
      05.02.20248.7913+0.2076
      04.02.20248.5837+0.2634
      03.02.20248.3203-0.1255
      02.02.20248.4458-0.1991
      01.02.20248.6449+0.2153
      31.01.20248.4296+0.3221
      30.01.20248.1075-0.5042
      29.01.20248.6117-0.2353
      28.01.20248.847-0.1966
      27.01.20249.0436-0.1197
      26.01.20249.1633-0.147
      25.01.20249.3103

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.