Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, ChainLink »

    Курс LEOcoin к ChainLink

    Обновлено: 19.04.2024 21:40:01LEOcoin

    =
    Калькулятор LEO - LINK / Обратный расчет: курс ChainLink к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно chainlink, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.414
      макс: 0.45213
      за сутки:
        0.4197

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      19.04 21:400.4197+0.00068
      19.04 21:300.41902+0.00029
      19.04 21:200.41873+0.00035
      19.04 21:100.41838+0.00119
      19.04 21:000.41719-0.00112
      19.04 20:500.41831-0.00089
      19.04 20:400.4192-3.0E-5
      19.04 20:300.41923+0.00025
      19.04 20:200.41898-7.0E-5
      19.04 20:100.41905-0.00019
      19.04 20:000.41924-0.0016
      19.04 19:500.42084+0.00189
      19.04 19:400.41895-0.00142
      19.04 19:300.42037+0.00267
      19.04 19:200.4177+0.00168
      19.04 19:100.41602+0.00093
      19.04 19:000.41509+0.00109
      19.04 18:500.414-0.00197
      19.04 18:400.41597-0.002
      19.04 18:300.41797+0.00057
      19.04 18:200.4174-0.00072
      19.04 18:100.41812+0.00102
      19.04 18:000.4171+0.00062
      19.04 17:500.41648-0.00256
      19.04 17:400.41904-0.00507
      19.04 17:300.42411+0.0033
      19.04 17:200.42081+0.00034
      19.04 17:100.42047-0.00149
      19.04 17:000.42196-3.0E-5
      19.04 16:500.42199-0.00124
      19.04 16:400.42323-0.00178
      19.04 16:300.42501-0.00198
      19.04 16:200.42699+0.00261
      19.04 16:100.42438+0.00072
      19.04 16:000.42366+0.00212
      19.04 15:500.42154-0.00076
      19.04 15:400.4223-0.00082
      19.04 15:300.42312-0.00058
      19.04 15:200.4237+0.00044
      19.04 15:100.42326-9.0E-5
      19.04 15:000.42335+0.00323
      19.04 14:500.42012-0.00127
      19.04 14:400.42139-0.00211
      19.04 14:300.4235+0.00216
      19.04 14:200.42134-0.0004
      19.04 14:100.42174-0.00014
      19.04 14:000.42188-0.00191
      19.04 13:500.42379-0.0002
      19.04 13:400.42399+0.00172
      19.04 13:300.42227+0.00066
      19.04 13:200.42161+0.0016
      19.04 13:100.42001-0.00289
      19.04 13:000.4229+0.00058
      19.04 12:500.42232+0.00014
      19.04 12:400.42218+0.00068
      19.04 12:300.4215-0.00084
      19.04 12:200.42234-0.00121
      19.04 12:100.42355+0.00065
      19.04 12:000.4229-0.00189
      19.04 11:500.42479-0.00228
      19.04 11:400.42707+0.00382
      19.04 11:300.42325-0.00287
      19.04 11:200.42612-0.00034
      19.04 11:100.42646-0.00116
      19.04 11:000.42762-0.0017
      19.04 10:500.42932+0.00257
      19.04 10:400.42675+0.00198
      19.04 10:300.42477+0.00161
      19.04 10:200.42316+0.00328
      19.04 10:100.41988-0.00331
      19.04 10:000.42319-0.00721
      19.04 09:500.4304-0.00568
      19.04 09:400.43608-0.00472
      19.04 09:300.4408+0.00025
      19.04 09:200.44055+0.00106
      19.04 09:100.43949+0.00182
      19.04 09:000.43767+0.00108
      19.04 08:500.43659-0.00231
      19.04 08:400.4389+0.00187
      19.04 08:300.43703+0.00186
      19.04 08:200.43517+0.00036
      19.04 08:100.43481+0.00106
      19.04 08:000.43375+9.0E-5
      19.04 07:500.43366+0.0003
      19.04 07:400.43336-0.00319
      19.04 07:300.43655+0.00057
      19.04 07:200.43598+0.00066
      19.04 07:100.43532-0.003
      19.04 07:000.43832-0.00076
      19.04 06:500.43908+0.00311
      19.04 06:400.43597+0.00023
      19.04 06:300.43574-0.0002
      19.04 06:200.43594-0.00733
      19.04 06:100.44327-0.00567
      19.04 06:000.44894-0.00319
      19.04 05:500.45213+0.00066
      19.04 05:400.45147+0.00135
      19.04 05:300.45012+0.00276
      19.04 05:200.44736+0.00389
      19.04 05:100.44347-0.00128
      19.04 05:000.44475+0.00086
      19.04 04:500.44389+0.00717
      19.04 04:400.43672+0.00283
      19.04 04:300.43389+0.00155
      19.04 04:200.43234+0.0033
      19.04 04:100.42904+0.00291
      19.04 04:000.42613+0.00062
      19.04 03:500.42551+0.00105
      19.04 03:400.42446-0.001
      19.04 03:300.42546+0.00089
      19.04 03:200.42457+0.00241
      19.04 03:100.42216+0.00075
      19.04 03:000.42141-0.0001
      19.04 02:500.42151+0.00036
      19.04 02:400.42115+0.00028
      19.04 02:300.42087+0.00056
      19.04 02:200.42031+6.0E-5
      19.04 02:100.42025-0.00106
      19.04 02:000.42131+0.00179
      19.04 01:500.41952-0.00151
      19.04 01:400.42103-0.00274
      19.04 01:300.42377+0.00011
      19.04 01:200.42366-0.00062
      19.04 01:100.42428-7.0E-5
      19.04 01:000.42435-0.00017
      19.04 00:500.42452-
      19.04 00:400.42452-0.00017
      19.04 00:300.42469+0.00043
      19.04 00:200.42426-0.00151
      19.04 00:100.42577-0.00063
      19.04 00:000.4264-0.0006
      18.04 23:500.427-0.00032
      18.04 23:400.42732-0.00082
      18.04 23:300.42814+0.00063
      18.04 23:200.42751-0.00105
      18.04 23:100.42856+0.00041
      18.04 23:000.42815-0.00087
      18.04 22:500.42902+0.00032
      18.04 22:400.4287+1.0E-5
      18.04 22:300.42869+9.0E-5
      18.04 22:200.4286-7.0E-5
      18.04 22:100.42867-0.0015
      18.04 22:000.43017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37959
      макс: 0.46886
      за неделю:
        0.4197

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      19.04 21:400.4197-0.00112
      19.04 20:500.41831-0.0016
      19.04 19:500.42084+0.00109
      19.04 18:500.414+0.00062
      19.04 17:500.41648-3.0E-5
      19.04 16:500.42199+0.00212
      19.04 15:500.42154+0.00323
      19.04 14:500.42012-0.00191
      19.04 13:500.42379+0.00058
      19.04 12:500.42232-0.00189
      19.04 11:500.42479-0.0017
      19.04 10:500.42932-0.00721
      19.04 09:500.4304+0.00108
      19.04 08:500.43659+9.0E-5
      19.04 07:500.43366-0.00076
      19.04 06:500.43908-0.00319
      19.04 05:500.45213+0.00086
      19.04 04:500.44389+0.00062
      19.04 03:500.42551-0.0001
      19.04 02:500.42151+0.00179
      19.04 01:500.41952-0.00017
      19.04 00:500.42452-0.0006
      18.04 23:500.427-0.00087
      18.04 22:500.42902+0.00101
      18.04 21:500.42916+0.00183
      18.04 20:500.43254+0.00027
      18.04 19:500.43114-0.0004
      18.04 18:500.43277-0.00401
      18.04 17:500.437-0.00123
      18.04 16:500.44228+0.00107
      18.04 15:500.44196+0.00105
      18.04 14:500.43666-0.00029
      18.04 13:500.44224-0.00264
      18.04 12:500.44624+0.00068
      18.04 11:500.44727-0.00069
      18.04 10:500.45336+0.00067
      18.04 09:500.45102+0.00016
      18.04 08:500.44179+0.00093
      18.04 07:500.44316-0.00019
      18.04 06:500.44365-0.0028
      18.04 05:500.44872+0.0054
      18.04 04:500.44655-0.00231
      18.04 03:500.44954-0.001
      18.04 02:500.44551+0.00044
      18.04 01:500.44189-0.0002
      18.04 00:500.44146+0.00177
      17.04 23:500.44225-0.00103
      17.04 22:500.44481+0.00165
      17.04 21:500.43748-0.00287
      17.04 20:500.44841-0.00313
      17.04 19:500.4585+0.00046
      17.04 18:500.45449+0.0019
      17.04 17:500.44454+0.00106
      17.04 16:500.43999-0.00201
      17.04 15:500.44702+0.00189
      17.04 14:500.44071+0.00087
      17.04 13:500.43373-0.00472
      17.04 12:500.43412+0.0011
      17.04 11:500.43694+0.00035
      17.04 10:500.43579+5.0E-5
      17.04 09:500.43438+0.00162
      17.04 08:500.43501-4.0E-5
      17.04 07:500.43279+0.00192
      17.04 06:500.43683-0.00232
      17.04 05:500.43926-0.00184
      17.04 04:500.43744-0.00163
      17.04 03:500.43823+0.00176
      17.04 02:500.43415-0.00082
      17.04 01:500.43594-0.002
      17.04 00:500.43551-0.00056
      16.04 23:500.4416-7.0E-5
      16.04 22:500.4449-0.00173
      16.04 21:500.44083+0.00484
      16.04 20:500.4402-0.00309
      16.04 19:500.45141-0.00031
      16.04 18:500.45223+0.00273
      16.04 17:500.44372+0.00172
      16.04 16:500.44764+0.00189
      16.04 15:500.44163-0.00617
      16.04 14:500.44136-0.00124
      16.04 13:500.44257+0.00113
      16.04 12:500.43032+0.00056
      16.04 11:500.42906+0.00028
      16.04 10:500.43016-0.00265
      16.04 09:500.43519+7.0E-5
      16.04 08:500.44018-0.00321
      16.04 07:500.45101-0.00214
      16.04 06:500.44534-0.00217
      16.04 05:500.4402+0.00389
      16.04 04:500.4371-0.0015
      16.04 03:500.44363+0.00064
      16.04 02:500.43546+0.00063
      16.04 01:500.43338-0.00221
      16.04 00:500.43819+0.00211
      15.04 23:500.43757+0.00033
      15.04 22:500.43102+0.00371
      15.04 21:500.43689-0.0015
      15.04 20:500.42575+0.00015
      15.04 19:500.42499-0.0039
      15.04 18:500.42065+0.00331
      15.04 17:500.41268-0.00259
      15.04 16:500.40682+0.00056
      15.04 15:500.40687-0.00057
      15.04 14:500.40905+0.00168
      15.04 13:500.40213+0.00262
      15.04 12:500.40199+0.00209
      15.04 11:500.40907-0.00088
      15.04 10:500.41324+0.00191
      15.04 09:500.41074-0.00179
      15.04 08:500.4253-0.00022
      15.04 07:500.43211+0.00083
      15.04 06:500.42985-0.00023
      15.04 05:500.43516-0.00111
      15.04 04:500.43066+0.00167
      15.04 03:500.42934+0.00187
      15.04 02:500.42326-0.0017
      15.04 01:500.42475+0.00082
      15.04 00:500.44474+0.00244
      14.04 23:500.44012+0.00115
      14.04 22:500.43235-0.00047
      14.04 21:500.42935+0.00138
      14.04 20:500.43462+0.0008
      14.04 19:500.4304+0.00069
      14.04 18:500.43413+0.00225
      14.04 17:500.43196+0.00136
      14.04 16:500.4327-0.00129
      14.04 15:500.43156-2.0E-5
      14.04 14:500.43728+0.00162
      14.04 13:500.42258+0.00064
      14.04 12:500.425+0.00315
      14.04 11:500.41919-0.0019
      14.04 10:500.42169+0.00103
      14.04 09:500.4219-0.00058
      14.04 08:500.42527-0.00364
      14.04 07:500.43733+0.0015
      14.04 06:500.44557-0.00348
      14.04 05:500.44822-0.00097
      14.04 04:500.44124+0.0038
      14.04 03:500.43869+0.00113
      14.04 02:500.43405-0.00025
      14.04 01:500.43666-0.01152
      14.04 00:500.46886+0.00626
      13.04 23:500.46822+0.02124
      13.04 22:500.41248-0.00273
      13.04 21:500.40692-0.00132
      13.04 20:500.40906+0.00309
      13.04 19:500.39531+0.00205
      13.04 18:500.3859-0.00041
      13.04 17:500.38787-0.0001
      13.04 16:500.38522-0.00078
      13.04 15:500.38227+0.00177
      13.04 14:500.38344-0.00042
      13.04 13:500.38358+0.0003
      13.04 12:500.38424+0.00121
      13.04 11:500.38433+0.00092
      13.04 10:500.38244+6.0E-5
      13.04 09:500.38076+0.00058
      13.04 08:500.37959-0.00038
      13.04 07:500.3796+0.00056
      13.04 06:500.384+0.00012
      13.04 05:500.38713+0.00338
      13.04 04:500.38891-0.00043
      13.04 03:500.38173-0.00056
      13.04 02:500.38204-0.00316
      13.04 01:500.38929-0.00048
      13.04 00:500.3866+0.00216
      12.04 23:500.38684-0.00137
      12.04 22:500.40092+0.00198
      12.04 21:500.40098
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.28196
      макс: 0.46886
      за месяц:
      0.4197  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      18.04.20240.40594-0.00343
      17.04.20240.40937+0.00107
      16.04.20240.4083+0.01349
      15.04.20240.39481-0.00654
      14.04.20240.40135+0.03038
      13.04.20240.37097+0.05012
      12.04.20240.32085+0.0064
      11.04.20240.31445-0.00185
      10.04.20240.3163+0.01064
      09.04.20240.30566+0.00684
      08.04.20240.29882-0.00406
      07.04.20240.30288-0.00259
      06.04.20240.30547-0.00202
      05.04.20240.30749+0.00202
      04.04.20240.30547-0.00405
      03.04.20240.30952-0.00258
      02.04.20240.3121+0.00738
      01.04.20240.30472+0.01335
      31.03.20240.29137-0.00454
      30.03.20240.29591-0.00179
      29.03.20240.2977+0.00627
      28.03.20240.29143+0.00345
      27.03.20240.28798+0.00602
      26.03.20240.28196-0.01384
      25.03.20240.2958-0.01141
      24.03.20240.30721+0.00113
      23.03.20240.30608-0.00471
      22.03.20240.31079+0.00153
      21.03.20240.30926-0.01482
      20.03.20240.32408-0.00053
      19.03.20240.32461
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.20258
      макс: 0.46886
      за квартал:
      0.4197  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      18.04.20240.40594-0.00343
      17.04.20240.40937+0.00107
      16.04.20240.4083+0.01349
      15.04.20240.39481-0.00654
      14.04.20240.40135+0.03038
      13.04.20240.37097+0.05012
      12.04.20240.32085+0.0064
      11.04.20240.31445-0.00185
      10.04.20240.3163+0.01064
      09.04.20240.30566+0.00684
      08.04.20240.29882-0.00406
      07.04.20240.30288-0.00259
      06.04.20240.30547-0.00202
      05.04.20240.30749+0.00202
      04.04.20240.30547-0.00405
      03.04.20240.30952-0.00258
      02.04.20240.3121+0.00738
      01.04.20240.30472+0.01335
      31.03.20240.29137-0.00454
      30.03.20240.29591-0.00179
      29.03.20240.2977+0.00627
      28.03.20240.29143+0.00345
      27.03.20240.28798+0.00602
      26.03.20240.28196-0.01384
      25.03.20240.2958-0.01141
      24.03.20240.30721+0.00113
      23.03.20240.30608-0.00471
      22.03.20240.31079+0.00153
      21.03.20240.30926-0.01482
      20.03.20240.32408-0.00053
      19.03.20240.32461+0.01985
      18.03.20240.30476-0.00319
      17.03.20240.30795+0.01162
      16.03.20240.29633+0.00892
      15.03.20240.28741+0.02287
      14.03.20240.26454-0.00756
      13.03.20240.2721-0.01212
      12.03.20240.28422+0.01486
      11.03.20240.26936-0.01342
      10.03.20240.28278-0.00431
      09.03.20240.28709-0.00284
      08.03.20240.28993+0.01454
      07.03.20240.27539-0.0125
      06.03.20240.28789+0.03271
      05.03.20240.25518+0.01902
      04.03.20240.23616+0.00482
      03.03.20240.23134+0.00445
      02.03.20240.22689-0.01325
      01.03.20240.24014+0.01385
      29.02.20240.22629-0.00136
      28.02.20240.22765-0.00067
      27.02.20240.22832+0.00335
      26.02.20240.22497-0.00197
      25.02.20240.22694+0.00028
      24.02.20240.22666-0.00225
      23.02.20240.22891+0.00364
      22.02.20240.22527-0.00611
      21.02.20240.23138+0.01561
      20.02.20240.21577+0.00902
      19.02.20240.20675-0.00051
      18.02.20240.20726-0.0024
      17.02.20240.20966+0.00081
      16.02.20240.20885+0.00172
      15.02.20240.20713+0.00146
      14.02.20240.20567-0.00028
      13.02.20240.20595+0.00337
      12.02.20240.20258-0.00174
      11.02.20240.20432-0.01715
      10.02.20240.22147-0.00108
      09.02.20240.22255+0.00422
      08.02.20240.21833-0.00036
      07.02.20240.21869+0.00228
      06.02.20240.21641+0.00245
      05.02.20240.21396-0.00862
      04.02.20240.22258-0.00329
      03.02.20240.22587+0.00316
      02.02.20240.22271-0.02294
      01.02.20240.24565-0.00785
      31.01.20240.2535-0.0051
      30.01.20240.2586-0.01325
      29.01.20240.27185-0.00819
      28.01.20240.28004-0.00506
      27.01.20240.2851-0.00532
      26.01.20240.29042-0.00332
      25.01.20240.29374+0.00813
      24.01.20240.28561+0.00502
      23.01.20240.28059+0.01736
      22.01.20240.26323+0.00685
      21.01.20240.25638+0.00586
      20.01.20240.25052-0.01111
      19.01.20240.26163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.