Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Cosmos »

    Курс LEOcoin к Cosmos

    Обновлено: 25.04.2024 08:00:02LEOcoin

    =
    Калькулятор LEO - ATOM / Обратный расчет: курс Cosmos к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно cosmos, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64692
      макс: 0.69223
      за сутки:
      0.68306  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      25.04 08:000.68306-0.0011
      25.04 07:500.68416-0.00094
      25.04 07:400.6851-0.00312
      25.04 07:300.68822-0.00401
      25.04 07:200.69223+0.00558
      25.04 07:100.68665+0.00167
      25.04 07:000.68498+0.001
      25.04 06:500.68398+0.00039
      25.04 06:400.68359-0.00238
      25.04 06:300.68597+0.00039
      25.04 06:200.68558+0.00473
      25.04 06:100.68085-0.00053
      25.04 06:000.68138-0.00062
      25.04 05:500.682+0.00012
      25.04 05:400.68188+0.00028
      25.04 05:300.6816-0.00108
      25.04 05:200.68268-0.00402
      25.04 05:100.6867+0.00395
      25.04 05:000.68275+0.0026
      25.04 04:500.68015+0.00031
      25.04 04:400.67984-7.0E-5
      25.04 04:300.67991-0.0015
      25.04 04:200.68141+0.00136
      25.04 04:100.68005-0.001
      25.04 04:000.68105+0.00057
      25.04 03:500.68048-0.00146
      25.04 03:400.68194-0.00221
      25.04 03:300.68415-0.00064
      25.04 03:200.68479-0.00055
      25.04 03:100.68534-0.00128
      25.04 03:000.68662-0.00054
      25.04 02:500.68716-0.00195
      25.04 02:400.68911+0.0006
      25.04 02:300.68851-0.00059
      25.04 02:200.6891-0.00257
      25.04 02:100.69167+0.00476
      25.04 02:000.68691+0.00322
      25.04 01:500.68369+0.00279
      25.04 01:400.6809-0.00046
      25.04 01:300.68136+0.0033
      25.04 01:200.67806+0.00177
      25.04 01:100.67629-0.00039
      25.04 01:000.67668-0.00043
      25.04 00:500.67711+0.00094
      25.04 00:400.67617+0.00019
      25.04 00:300.67598-0.00384
      25.04 00:200.67982+0.00283
      25.04 00:100.67699-0.0005
      25.04 00:000.67749+0.00121
      24.04 23:500.67628+0.00035
      24.04 23:400.67593-0.00375
      24.04 23:300.67968+0.00263
      24.04 23:200.67705+0.00234
      24.04 23:100.67471-0.00131
      24.04 23:000.67602+0.00117
      24.04 22:500.67485+0.00115
      24.04 22:400.6737+0.00023
      24.04 22:300.67347-0.0018
      24.04 22:200.67527-0.00252
      24.04 22:100.67779+0.00016
      24.04 22:000.67763+0.0033
      24.04 21:500.67433+0.00189
      24.04 21:400.67244-0.00168
      24.04 21:300.67412+0.00157
      24.04 21:200.67255-0.00083
      24.04 21:100.67338+0.00069
      24.04 21:000.67269+0.00144
      24.04 20:500.67125+0.00098
      24.04 20:400.67027-0.00448
      24.04 20:300.67475-0.00135
      24.04 20:200.6761-0.00055
      24.04 20:100.67665-0.00429
      24.04 20:000.68094+0.00172
      24.04 19:500.67922+0.00142
      24.04 19:400.6778-0.00014
      24.04 19:300.67794-0.00048
      24.04 19:200.67842+0.00249
      24.04 19:100.67593-0.00196
      24.04 19:000.67789+0.00085
      24.04 18:500.67704+0.00409
      24.04 18:400.67295+0.00124
      24.04 18:300.67171-0.00082
      24.04 18:200.67253-0.00126
      24.04 18:100.67379+0.00199
      24.04 18:000.6718-0.00471
      24.04 17:500.67651-0.00082
      24.04 17:400.67733+0.00979
      24.04 17:300.66754+0.0064
      24.04 17:200.66114-0.00144
      24.04 17:100.66258-0.00101
      24.04 17:000.66359+0.00436
      24.04 16:500.65923+0.00126
      24.04 16:400.65797+0.00033
      24.04 16:300.65764+0.00106
      24.04 16:200.65658+0.0006
      24.04 16:100.65598+0.00239
      24.04 16:000.65359-0.00027
      24.04 15:500.65386+0.0009
      24.04 15:400.65296-0.00128
      24.04 15:300.65424+0.00045
      24.04 15:200.65379+0.00158
      24.04 15:100.65221-0.00065
      24.04 15:000.65286+0.00024
      24.04 14:500.65262+0.00095
      24.04 14:400.65167+0.00013
      24.04 14:300.65154-0.00031
      24.04 14:200.65185+0.0019
      24.04 14:100.64995+0.0025
      24.04 14:000.64745-0.00145
      24.04 13:500.6489+0.00081
      24.04 13:400.64809+0.00066
      24.04 13:300.64743-0.00121
      24.04 13:200.64864+0.00172
      24.04 13:100.64692-0.00161
      24.04 13:000.64853-0.00188
      24.04 12:500.65041-0.00023
      24.04 12:400.65064-0.00023
      24.04 12:300.65087-0.00123
      24.04 12:200.6521-0.00092
      24.04 12:100.65302+0.00297
      24.04 12:000.65005-0.00109
      24.04 11:500.65114+0.00125
      24.04 11:400.64989-0.00102
      24.04 11:300.65091-0.00053
      24.04 11:200.65144-0.00085
      24.04 11:100.65229+1.0E-5
      24.04 11:000.65228-0.00082
      24.04 10:500.6531+0.00206
      24.04 10:400.65104+0.00044
      24.04 10:300.6506+0.00031
      24.04 10:200.65029-0.00087
      24.04 10:100.65116+3.0E-5
      24.04 10:000.65113+0.00084
      24.04 09:500.65029-0.0025
      24.04 09:400.65279-0.00062
      24.04 09:300.65341+0.00029
      24.04 09:200.65312+0.00038
      24.04 09:100.65274+0.00198
      24.04 09:000.65076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6387
      макс: 0.75901
      за неделю:
        0.68306

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      25.04 08:000.68306-0.0011
      25.04 07:500.68416+0.001
      25.04 06:500.68398-0.00062
      25.04 05:500.682+0.0026
      25.04 04:500.68015+0.00057
      25.04 03:500.68048-0.00054
      25.04 02:500.68716+0.00322
      25.04 01:500.68369-0.00043
      25.04 00:500.67711+0.00121
      24.04 23:500.67628+0.00117
      24.04 22:500.67485+0.0033
      24.04 21:500.67433+0.00144
      24.04 20:500.67125+0.00172
      24.04 19:500.67922+0.00085
      24.04 18:500.67704-0.00471
      24.04 17:500.67651+0.00436
      24.04 16:500.65923-0.00027
      24.04 15:500.65386+0.00024
      24.04 14:500.65262-0.00145
      24.04 13:500.6489-0.00188
      24.04 12:500.65041-0.00109
      24.04 11:500.65114-0.00082
      24.04 10:500.6531+0.00084
      24.04 09:500.65029-0.00041
      24.04 08:500.65117-0.00321
      24.04 07:500.65536-5.0E-5
      24.04 06:500.65885+0.00115
      24.04 05:500.66081+0.00037
      24.04 04:500.65938-0.00085
      24.04 03:500.66137+0.00057
      24.04 02:500.66151+0.00093
      24.04 01:500.66128-0.00095
      24.04 00:500.66094+0.00014
      23.04 23:500.65905-0.00042
      23.04 22:500.65826-0.00121
      23.04 21:500.66232-0.00036
      23.04 20:500.65543+0.00068
      23.04 19:500.65829-4.0E-5
      23.04 18:500.65602-0.00129
      23.04 17:500.65277+0.00055
      23.04 16:500.65509-0.00373
      23.04 15:500.66248+1.0E-5
      23.04 14:500.65998+0.00159
      23.04 13:500.65443-0.00015
      23.04 12:500.66007-0.00053
      23.04 11:500.65871+0.00152
      23.04 10:500.65576+0.00431
      23.04 09:500.65122+0.00733
      23.04 08:500.6387+0.00261
      23.04 07:500.64922+0.00173
      23.04 06:500.64773+0.00192
      23.04 05:500.64365+0.00148
      23.04 04:500.64162-0.00067
      23.04 03:500.64118-0.00065
      23.04 02:500.64607-0.00172
      23.04 01:500.64385+0.00127
      23.04 00:500.643+0.00064
      22.04 23:500.64246-0.00119
      22.04 22:500.64515+0.00128
      22.04 21:500.64551-0.00061
      22.04 20:500.64551+0.00166
      22.04 19:500.64978+0.00061
      22.04 18:500.65148+0.0015
      22.04 17:500.65042-0.00146
      22.04 16:500.65242-0.00051
      22.04 15:500.65182+0.00103
      22.04 14:500.64837+0.0006
      22.04 13:500.64308-0.00218
      22.04 12:500.6456+0.00157
      22.04 11:500.65145+0.00084
      22.04 10:500.65185+0.00069
      22.04 09:500.64709-0.00037
      22.04 08:500.64947+0.00104
      22.04 07:500.64652-0.00335
      22.04 06:500.6486+0.00239
      22.04 05:500.65879+0.00083
      22.04 04:500.66061-0.00113
      22.04 03:500.66238+0.00082
      22.04 02:500.65829+7.0E-5
      22.04 01:500.659-0.00039
      22.04 00:500.65818-0.00308
      21.04 23:500.66389-0.00038
      21.04 22:500.66483+0.00112
      21.04 21:500.66874-0.00094
      21.04 20:500.67002-0.00377
      21.04 19:500.67629+9.0E-5
      21.04 18:500.66239+0.0009
      21.04 17:500.66567+0.00394
      21.04 16:500.66364+0.00198
      21.04 15:500.66266+0.00113
      21.04 14:500.66192-0.00031
      21.04 13:500.66583-0.00015
      21.04 12:500.66572+0.0006
      21.04 11:500.66371-7.0E-5
      21.04 10:500.66486+0.00088
      21.04 09:500.66365+3.0E-5
      21.04 08:500.66567-0.00166
      21.04 07:500.66791+0.00016
      21.04 06:500.66687-0.00093
      21.04 05:500.66448+0.0006
      21.04 04:500.66736-0.00127
      21.04 03:500.67256+7.0E-5
      21.04 02:500.66447+0.00112
      21.04 01:500.66525+9.0E-5
      21.04 00:500.66269+0.00064
      20.04 23:500.66443-0.00031
      20.04 22:500.66576-0.00539
      20.04 21:500.67403+0.00458
      20.04 20:500.66924+0.00028
      20.04 19:500.67889-0.0014
      20.04 18:500.68311-0.00172
      20.04 17:500.69017-0.00039
      20.04 16:500.69092-0.00045
      20.04 15:500.6901-0.00091
      20.04 14:500.69402-0.00162
      20.04 13:500.69798+0.00096
      20.04 12:500.70024+0.00241
      20.04 11:500.69862+0.00112
      20.04 10:500.69674+0.00077
      20.04 09:500.6982+0.00154
      20.04 08:500.70049+0.00098
      20.04 07:500.70096+7.0E-5
      20.04 06:500.70627+0.0021
      20.04 05:500.70536-5.0E-5
      20.04 04:500.70697+0.00201
      20.04 03:500.71441-0.00045
      20.04 02:500.71442+0.00145
      20.04 01:500.71252+0.00141
      20.04 00:500.70111-0.00077
      19.04 23:500.70637-0.0029
      19.04 22:500.70545-0.00155
      19.04 21:500.7093-0.00055
      19.04 20:500.70494-0.00183
      19.04 19:500.70786+0.00101
      19.04 18:500.69973-0.0016
      19.04 17:500.70491+0.0015
      19.04 16:500.70522+0.00462
      19.04 15:500.70432+0.00564
      19.04 14:500.70157-0.00313
      19.04 13:500.70743+0.00189
      19.04 12:500.70638-0.00156
      19.04 11:500.70444-0.00112
      19.04 10:500.70636-0.00516
      19.04 09:500.70826-0.00051
      19.04 08:500.72255-0.00031
      19.04 07:500.72179-0.0009
      19.04 06:500.73249-0.00679
      19.04 05:500.75901+0.00137
      19.04 04:500.74472+0.00117
      19.04 03:500.71967-0.0004
      19.04 02:500.71392+0.00123
      19.04 01:500.70851-0.00014
      19.04 00:500.70998-6.0E-5
      18.04 23:500.7088-0.00094
      18.04 22:500.70926+0.00024
      18.04 21:500.71182+0.00293
      18.04 20:500.7149+0.00044
      18.04 19:500.70969-0.00043
      18.04 18:500.71214-0.00803
      18.04 17:500.71919-0.00065
      18.04 16:500.72504+0.0018
      18.04 15:500.72346+0.00099
      18.04 14:500.71458-0.00131
      18.04 13:500.72599-0.00357
      18.04 12:500.72936+0.00055
      18.04 11:500.72622+0.00148
      18.04 10:500.73511+1.0E-5
      18.04 09:500.73325-0.00026
      18.04 08:500.71959
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.46794
      макс: 0.75901
      за месяц:
      0.68306  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      24.04.20240.64696+0.01233
      23.04.20240.63463+0.00799
      22.04.20240.62664-0.01697
      21.04.20240.64361-0.01796
      20.04.20240.66157-0.02558
      19.04.20240.68715-0.00491
      18.04.20240.69206-0.00645
      17.04.20240.69851-0.00194
      16.04.20240.70045+0.01724
      15.04.20240.68321-0.0005
      14.04.20240.68371+0.0521
      13.04.20240.63161+0.09486
      12.04.20240.53675+0.01686
      11.04.20240.51989-0.00417
      10.04.20240.52406+0.02008
      09.04.20240.50398+0.01095
      08.04.20240.49303-0.00507
      07.04.20240.4981-0.00394
      06.04.20240.50204-0.00615
      05.04.20240.50819-0.00491
      04.04.20240.5131-0.00995
      03.04.20240.52305-0.00143
      02.04.20240.52448+0.02984
      01.04.20240.49464+0.02383
      31.03.20240.47081+0.00287
      30.03.20240.46794-0.00841
      29.03.20240.47635+0.00333
      28.03.20240.47302+0.00122
      27.03.20240.4718-0.0062
      26.03.20240.478-0.01089
      25.03.20240.48889
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.38413
      макс: 0.75901
      за квартал:
      0.68306  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      24.04.20240.64696+0.01233
      23.04.20240.63463+0.00799
      22.04.20240.62664-0.01697
      21.04.20240.64361-0.01796
      20.04.20240.66157-0.02558
      19.04.20240.68715-0.00491
      18.04.20240.69206-0.00645
      17.04.20240.69851-0.00194
      16.04.20240.70045+0.01724
      15.04.20240.68321-0.0005
      14.04.20240.68371+0.0521
      13.04.20240.63161+0.09486
      12.04.20240.53675+0.01686
      11.04.20240.51989-0.00417
      10.04.20240.52406+0.02008
      09.04.20240.50398+0.01095
      08.04.20240.49303-0.00507
      07.04.20240.4981-0.00394
      06.04.20240.50204-0.00615
      05.04.20240.50819-0.00491
      04.04.20240.5131-0.00995
      03.04.20240.52305-0.00143
      02.04.20240.52448+0.02984
      01.04.20240.49464+0.02383
      31.03.20240.47081+0.00287
      30.03.20240.46794-0.00841
      29.03.20240.47635+0.00333
      28.03.20240.47302+0.00122
      27.03.20240.4718-0.0062
      26.03.20240.478-0.01089
      25.03.20240.48889-0.01694
      24.03.20240.50583-1.0E-5
      23.03.20240.50584-0.00121
      22.03.20240.50705+0.00737
      21.03.20240.49968-0.0086
      20.03.20240.50828+0.00272
      19.03.20240.50556+0.02783
      18.03.20240.47773+0.01268
      17.03.20240.46505+0.0109
      16.03.20240.45415+0.01032
      15.03.20240.44383+0.0405
      14.03.20240.40333-0.0068
      13.03.20240.41013-0.02557
      12.03.20240.4357+0.01102
      11.03.20240.42468-0.00222
      10.03.20240.4269+0.0042
      09.03.20240.4227-0.00526
      08.03.20240.42796+0.02932
      07.03.20240.39864-0.04514
      06.03.20240.44378+0.03227
      05.03.20240.41151+0.02472
      04.03.20240.38679-0.01157
      03.03.20240.39836-0.0015
      02.03.20240.39986-0.01855
      01.03.20240.41841+0.03428
      29.02.20240.38413-0.00253
      28.02.20240.38666-0.00314
      27.02.20240.3898-0.00418
      26.02.20240.39398-0.01571
      25.02.20240.40969+0.00522
      24.02.20240.40447-0.0126
      23.02.20240.41707-0.00404
      22.02.20240.42111-0.00937
      21.02.20240.43048+0.02924
      20.02.20240.40124+0.0125
      19.02.20240.38874-0.00889
      18.02.20240.39763-0.00715
      17.02.20240.40478+0.00315
      16.02.20240.40163-0.003
      15.02.20240.40463-0.00085
      14.02.20240.40548-0.00223
      13.02.20240.40771-0.01372
      12.02.20240.42143+0.01032
      11.02.20240.41111+0.00249
      10.02.20240.40862-0.00377
      09.02.20240.41239-0.01084
      08.02.20240.42323-0.00764
      07.02.20240.43087-0.01378
      06.02.20240.44465-0.00378
      05.02.20240.44843+0.00419
      04.02.20240.44424+0.00484
      03.02.20240.4394+0.00164
      02.02.20240.43776+0.00167
      01.02.20240.43609+0.00643
      31.01.20240.42966+0.01801
      30.01.20240.41165-0.00709
      29.01.20240.41874-0.00489
      28.01.20240.42363-0.00074
      27.01.20240.42437-0.00401
      26.01.20240.42838-0.0129
      25.01.20240.44128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.