Курсы криптовалют к LEOcoin

Биткоин 10499.58
Эфириум 422.9
Tether 0.17495
Binance Coin 96.5912
Solana 23.9998
USD Coin 0.17488
Рипл 0.10165
Dogecoin 0.01855
Tokamak Network 1.0063
TRON 0.02595
Cardano 0.06241
Avalanche 4.3417
SHIBA INU 2.408E-6
ChainLink 1.9794
Polkadot 0.76593
Bitcoin Cash 57.8513
Dai 0.1749
Лайткоин 11.508
NEAR Protocol 0.73021

Все криптовалюты » LEOcoin, Curve DAO Token »

Курс LEOcoin к Curve DAO Token

Обновлено: 14.09.2024 13:10:01 LEOcoin


	=
Калькулятор LEO - CRV / Обратный расчет: курс Curve DAO Token к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно curve dao token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8611

макс: 21.2052

за сутки:

20.3709

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
14.09 13:10	20.3709	+0.0122
14.09 13:00	20.3587	-0.0196
14.09 12:50	20.3783	-0.0458
14.09 12:40	20.4241	+0.0179
14.09 12:30	20.4062	+0.0124
14.09 12:20	20.3938	+0.0415
14.09 12:10	20.3523	-0.1451
14.09 12:00	20.4974	-0.0087
14.09 11:50	20.5061	+0.0946
14.09 11:40	20.4115	-0.0263
14.09 11:30	20.4378	-0.0664
14.09 11:20	20.5042	-0.0357
14.09 11:10	20.5399	-0.0595
14.09 11:00	20.5994	-0.0116
14.09 10:50	20.611	+0.0028
14.09 10:40	20.6082	-0.0339
14.09 10:30	20.6421	+0.094
14.09 10:20	20.5481	-0.4489
14.09 10:10	20.997	+0.4679
14.09 10:00	20.5291	-0.0189
14.09 09:50	20.548	+0.0423
14.09 09:40	20.5057	+0.0807
14.09 09:30	20.425	-0.0925
14.09 09:20	20.5175	-0.5364
14.09 09:10	21.0539	-0.0376
14.09 09:00	21.0915	+0.0547
14.09 08:50	21.0368	-0.0611
14.09 08:40	21.0979	+0.6222
14.09 08:30	20.4757	+0.0491
14.09 08:20	20.4266	+0.014
14.09 08:10	20.4126	-0.5011
14.09 08:00	20.9137	-0.0328
14.09 07:50	20.9465	+0.58
14.09 07:40	20.3665	-0.4943
14.09 07:30	20.8608	+0.5686
14.09 07:20	20.2922	+0.0142
14.09 07:10	20.278	+0.0309
14.09 07:00	20.2471	-0.0126
14.09 06:50	20.2597	+0.0109
14.09 06:40	20.2488	+0.0184
14.09 06:30	20.2304	-0.084
14.09 06:20	20.3144	-0.0487
14.09 06:10	20.3631	-0.0305
14.09 06:00	20.3936	+0.0107
14.09 05:50	20.3829	-0.0145
14.09 05:40	20.3974	-0.0025
14.09 05:30	20.3999	+0.0104
14.09 05:20	20.3895	-0.0191
14.09 05:10	20.4086	+0.027
14.09 05:00	20.3816	+0.0148
14.09 04:50	20.3668	-0.0061
14.09 04:40	20.3729	+0.0645
14.09 04:30	20.3084	+0.0066
14.09 04:20	20.3018	-0.0067
14.09 04:10	20.3085	-0.0695
14.09 04:00	20.378	-0.0466
14.09 03:50	20.4246	+0.0611
14.09 03:40	20.3635	+0.061
14.09 03:30	20.3025	+0.0407
14.09 03:20	20.2618	+0.0598
14.09 03:10	20.202	-0.0031
14.09 03:00	20.2051	+0.0185
14.09 02:50	20.1866	-0.0368
14.09 02:40	20.2234	-0.008
14.09 02:30	20.2314	-0.0286
14.09 02:20	20.26	-0.0017
14.09 02:10	20.2617	+0.0594
14.09 02:00	20.2023	+0.016
14.09 01:50	20.1863	-0.0647
14.09 01:40	20.251	+0.1249
14.09 01:30	20.1261	-0.0239
14.09 01:20	20.15	+0.0059
14.09 01:10	20.1441	+0.0075
14.09 01:00	20.1366	+0.0353
14.09 00:50	20.1013	-0.6746
14.09 00:40	20.7759	-0.0239
14.09 00:30	20.7998	-0.146
14.09 00:20	20.9458	+0.5578
14.09 00:10	20.388	-0.0209
14.09 00:00	20.4089	+0.0041
13.09 23:50	20.4048	+0.01
13.09 23:40	20.3948	+0.0318
13.09 23:30	20.363	+0.0225
13.09 23:20	20.3405	-0.0514
13.09 23:10	20.3919	-0.0513
13.09 23:00	20.4432	-0.4432
13.09 22:50	20.8864	+0.5539
13.09 22:40	20.3325	+0.041
13.09 22:30	20.2915	+0.0198
13.09 22:20	20.2717	-0.5362
13.09 22:10	20.8079	-0.0995
13.09 22:00	20.9074	+0.0239
13.09 21:50	20.8835	+0.7468
13.09 21:40	20.1367	-0.7337
13.09 21:30	20.8704	+0.606
13.09 21:20	20.2644	+0.1112
13.09 21:10	20.1532	+0.0076
13.09 21:00	20.1456	+0.0853
13.09 20:50	20.0603	-0.0456
13.09 20:40	20.1059	+0.0369
13.09 20:30	20.069	-0.6637
13.09 20:20	20.7327	+0.8016
13.09 20:10	19.9311	-0.7841
13.09 20:00	20.7152	+0.0712
13.09 19:50	20.644	+0.6468
13.09 19:40	19.9972	+0.1361
13.09 19:30	19.8611	-0.004
13.09 19:20	19.8651	-0.0191
13.09 19:10	19.8842	-0.0176
13.09 19:00	19.9018	+0.0145
13.09 18:50	19.8873	-0.4771
13.09 18:40	20.3644	+0.2785
13.09 18:30	20.0859	-0.5038
13.09 18:20	20.5897	-0.2295
13.09 18:10	20.8192	-0.0235
13.09 18:00	20.8427	+0.0787
13.09 17:50	20.764	-0.1954
13.09 17:40	20.9594	+0.2932
13.09 17:30	20.6662	-0.1347
13.09 17:20	20.8009	-0.0385
13.09 17:10	20.8394	+0.0904
13.09 17:00	20.749	-0.0081
13.09 16:50	20.7571	-0.1555
13.09 16:40	20.9126	-0.1589
13.09 16:30	21.0715	+0.0305
13.09 16:20	21.041	+0.0837
13.09 16:10	20.9573	-0.0405
13.09 16:00	20.9978	-0.2074
13.09 15:50	21.2052	+0.8067
13.09 15:40	20.3985	-0.4714
13.09 15:30	20.8699	+0.7196
13.09 15:20	20.1503	-0.4553
13.09 15:10	20.6056	+0.5642
13.09 15:00	20.0414	-0.4
13.09 14:50	20.4414	+0.0808
13.09 14:40	20.3606	-0.0366
13.09 14:30	20.3972	+0.0364
13.09 14:20	20.3608	-0.1275
13.09 14:10	20.4883	-0.0353
13.09 14:00	20.5236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8302

макс: 21.3971

за неделю:

20.3709

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
14.09 13:10	20.3709	-0.0196
14.09 12:50	20.3783	-0.0087
14.09 11:50	20.5061	-0.0116
14.09 10:50	20.611	-0.0189
14.09 09:50	20.548	+0.0547
14.09 08:50	21.0368	-0.0328
14.09 07:50	20.9465	-0.0126
14.09 06:50	20.2597	+0.0107
14.09 05:50	20.3829	+0.0148
14.09 04:50	20.3668	-0.0466
14.09 03:50	20.4246	+0.0185
14.09 02:50	20.1866	+0.016
14.09 01:50	20.1863	+0.0353
14.09 00:50	20.1013	+0.0041
13.09 23:50	20.4048	-0.4432
13.09 22:50	20.8864	+0.0239
13.09 21:50	20.8835	+0.0853
13.09 20:50	20.0603	+0.0712
13.09 19:50	20.644	+0.0145
13.09 18:50	19.8873	+0.0787
13.09 17:50	20.764	-0.0081
13.09 16:50	20.7571	-0.2074
13.09 15:50	21.2052	-0.4
13.09 14:50	20.4414	-0.0123
13.09 13:50	20.5359	+0.4649
13.09 12:50	20.255	+0.0538
13.09 11:50	20.6697	-0.0297
13.09 10:50	20.7759	+0.4534
13.09 09:50	20.2606	-0.4494
13.09 08:50	20.5901	-0.0339
13.09 07:50	20.6918	-0.4978
13.09 06:50	20.5019	+0.4986
13.09 05:50	20.2066	-0.048
13.09 04:50	20.2087	+0.0577
13.09 03:50	19.9495	+0.1441
13.09 02:50	19.9613	-0.032
13.09 01:50	20.5275	-0.5354
13.09 00:50	20.6484	-0.0402
12.09 23:50	20.1252	+0.0587
12.09 22:50	20.734	+0.0477
12.09 21:50	20.9342	-0.4834
12.09 20:50	20.9666	-0.0303
12.09 19:50	21.0679	+0.2174
12.09 18:50	21.0325	+0.1235
12.09 17:50	20.8929	+0.0502
12.09 16:50	21.1101	+0.098
12.09 15:50	21.1339	-0.3524
12.09 14:50	21.0079	-0.0418
12.09 13:50	21.0757	+0.0311
12.09 12:50	20.9911	-0.0644
12.09 11:50	21.1221	+0.0384
12.09 10:50	21.2364	-0.0779
12.09 09:50	21.2047	+0.0079
12.09 08:50	21.1278	+0.062
12.09 07:50	21.0412	+0.1072
12.09 06:50	21.1249	+0.0171
12.09 05:50	21.0388	+0.1761
12.09 04:50	20.904	-0.6026
12.09 03:50	20.6458	+0.0888
12.09 02:50	20.092	+0.0511
12.09 01:50	20.152	-0.0659
12.09 00:50	20.1896	+0.0468
11.09 23:50	19.8925	-0.5145
11.09 22:50	20.2311	+0.0136
11.09 21:50	19.6066	-0.6395
11.09 20:50	20.0555	-0.0791
11.09 19:50	20.5016	+0.0368
11.09 18:50	20.0009	-0.0503
11.09 17:50	20.6101	+1.0324
11.09 16:50	20.2345	-0.0279
11.09 15:50	20.1746	+0.0675
11.09 14:50	20.1171	-0.5883
11.09 13:50	20.8932	+0.5988
11.09 12:50	20.2444	+0.0048
11.09 11:50	20.0728	-0.0042
11.09 10:50	19.9391	-0.0511
11.09 09:50	20.6579	+0.0379
11.09 08:50	21.2946	+0.7045
11.09 07:50	20.5911	+0.033
11.09 06:50	20.2689	-0.6888
11.09 05:50	20.7467	+0.0313
11.09 04:50	20.5372	+0.0975
11.09 03:50	20.4118	-0.0158
11.09 02:50	20.4447	+0.669
11.09 01:50	19.729	-0.3984
11.09 00:50	20.0354	-0.0217
10.09 23:50	19.5101	+0.3658
10.09 22:50	19.3712	-0.3309
10.09 21:50	19.9363	-0.0127
10.09 20:50	20.2209	+0.0259
10.09 19:50	20.4829	+0.0383
10.09 18:50	20.181	-0.0229
10.09 17:50	20.1948	-0.5006
10.09 16:50	20.7786	+0.1817
10.09 15:50	20.3772	-0.0718
10.09 14:50	19.9268	-0.0314
10.09 13:50	19.9043	-0.0194
10.09 12:50	19.9436	-0.0073
10.09 11:50	19.9567	+0.0207
10.09 10:50	19.7558	+0.0262
10.09 09:50	20.1501	-0.0469
10.09 08:50	20.0251	-0.0064
10.09 07:50	20.3301	+0.0606
10.09 06:50	20.2473	-0.0211
10.09 05:50	20.2328	+0.5215
10.09 04:50	19.5713	+0.0374
10.09 03:50	19.7585	+0.0547
10.09 02:50	19.4925	+0.3005
10.09 01:50	18.8369	+0.0183
10.09 00:50	19.1545	+0.0268
09.09 23:50	18.9192	-0.062
09.09 22:50	18.9498	+0.4556
09.09 21:50	18.9475	-0.0908
09.09 20:50	18.8302	+0.0542
09.09 19:50	18.943	-0.0131
09.09 18:50	18.892	+0.002
09.09 17:50	19.0693	-0.0225
09.09 16:50	19.4509	-0.0519
09.09 15:50	19.4622	+0.4432
09.09 14:50	19.1302	+0.4184
09.09 13:50	19.0827	+0.4131
09.09 12:50	18.9305	+0.0318
09.09 11:50	19.4043	-0.055
09.09 10:50	19.0511	-0.1341
09.09 09:50	19.3388	+0.4438
09.09 08:50	19.6652	-0.1538
09.09 07:50	19.4743	-0.0045
09.09 06:50	19.5278	-0.1417
09.09 05:50	19.7007	-0.0225
09.09 04:50	19.5297	-0.095
09.09 03:50	19.7644	-0.0246
09.09 02:50	19.625	+0.1083
09.09 01:50	19.6275	-0.0704
09.09 00:50	20.5178	+0.5171
08.09 23:50	20.4764	+0.2009
08.09 22:50	21.1019	-0.0392
08.09 21:50	21.1999	-0.1206
08.09 20:50	21.3971	+0.0612
08.09 19:50	21.2563	-0.134
08.09 18:50	21.387	+0.085
08.09 17:50	20.9918	-0.0456
08.09 16:50	21.1007	+0.0596
08.09 15:50	21.1604	+0.121
08.09 14:50	20.9432	+0.031
08.09 13:50	20.569	+0.709
08.09 12:50	20.7663	+0.059
08.09 11:50	20.6626	-0.1267
08.09 10:50	20.7324	-0.147
08.09 09:50	21.0863	+0.0444
08.09 08:50	21.0513	-0.3662
08.09 07:50	21.2861	+0.0067
08.09 06:50	21.2043	+0.0704
08.09 05:50	20.8148	-0.0896
08.09 04:50	20.9556	+0.1829
08.09 03:50	21.0426	-0.0618
08.09 02:50	21.0942	+0.1324
08.09 01:50	21.1304	+0.1672
08.09 00:50	20.9549	-0.0913
07.09 23:50	20.8895	-0.0402
07.09 22:50	20.8402	-0.1746
07.09 21:50	21.068	-0.1133
07.09 20:50	21.1143	+0.017
07.09 19:50	20.6886	+0.0847
07.09 18:50	20.2177	-0.0106
07.09 17:50	20.4833	-0.0186
07.09 16:50	20.3768	-0.0792
07.09 15:50	20.4446	-0.1284
07.09 14:50	20.3618	+0.0085
07.09 13:50	20.4531

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 15.5165

макс: 21.3971

за месяц:

20.3709

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
13.09.2024	18.991	-0.3652
12.09.2024	19.3562	+0.3752
11.09.2024	18.981	+0.3473
10.09.2024	18.6337	+0.7605
09.09.2024	17.8732	-1.4828
08.09.2024	19.356	+0.0467
07.09.2024	19.3093	+0.4175
06.09.2024	18.8918	+0.4653
05.09.2024	18.4265	-1.1501
04.09.2024	19.5766	-0.5699
03.09.2024	20.1465	+0.4747
02.09.2024	19.6718	-0.6372
01.09.2024	20.309	+1.0564
31.08.2024	19.2526	+0.4867
30.08.2024	18.7659	+0.1628
29.08.2024	18.6031	+0.3167
28.08.2024	18.2864	+0.5573
27.08.2024	17.7291	+0.8094
26.08.2024	16.9197	+0.6304
25.08.2024	16.2893	+0.7728
24.08.2024	15.5165	-0.8971
23.08.2024	16.4136	-0.2348
22.08.2024	16.6484	+0.3033
21.08.2024	16.3451	-1.3964
20.08.2024	17.7415	-0.3004
19.08.2024	18.0419	+0.7989
18.08.2024	17.243	-0.0871
17.08.2024	17.3301	-0.187
16.08.2024	17.5171	+0.2015
15.08.2024	17.3156	-0.3632
14.08.2024	17.6788

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 15.454

макс: 25.4184

за квартал:

20.3709

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
13.09.2024	18.991	-0.3652
12.09.2024	19.3562	+0.3752
11.09.2024	18.981	+0.3473
10.09.2024	18.6337	+0.7605
09.09.2024	17.8732	-1.4828
08.09.2024	19.356	+0.0467
07.09.2024	19.3093	+0.4175
06.09.2024	18.8918	+0.4653
05.09.2024	18.4265	-1.1501
04.09.2024	19.5766	-0.5699
03.09.2024	20.1465	+0.4747
02.09.2024	19.6718	-0.6372
01.09.2024	20.309	+1.0564
31.08.2024	19.2526	+0.4867
30.08.2024	18.7659	+0.1628
29.08.2024	18.6031	+0.3167
28.08.2024	18.2864	+0.5573
27.08.2024	17.7291	+0.8094
26.08.2024	16.9197	+0.6304
25.08.2024	16.2893	+0.7728
24.08.2024	15.5165	-0.8971
23.08.2024	16.4136	-0.2348
22.08.2024	16.6484	+0.3033
21.08.2024	16.3451	-1.3964
20.08.2024	17.7415	-0.3004
19.08.2024	18.0419	+0.7989
18.08.2024	17.243	-0.0871
17.08.2024	17.3301	-0.187
16.08.2024	17.5171	+0.2015
15.08.2024	17.3156	-0.3632
14.08.2024	17.6788	+0.1254
13.08.2024	17.5534	-1.2133
12.08.2024	18.7667	-2.7605
11.08.2024	21.5272	+0.3594
10.08.2024	21.1678	-0.609
09.08.2024	21.7768	-0.2639
08.08.2024	22.0407	-0.7637
07.08.2024	22.8044	-0.6735
06.08.2024	23.4779	-1.9405
05.08.2024	25.4184	+4.2465
04.08.2024	21.1719	+1.7295
03.08.2024	19.4424	+0.1245
02.08.2024	19.3179	-0.0529
01.08.2024	19.3708	-1.018
31.07.2024	20.3888	+0.4592
30.07.2024	19.9296	-0.6099
29.07.2024	20.5395	+0.0456
28.07.2024	20.4939	+0.2136
27.07.2024	20.2803	-0.3088
26.07.2024	20.5891	-0.8058
25.07.2024	21.3949	+1.0647
24.07.2024	20.3302	+0.908
23.07.2024	19.4222	+0.318
22.07.2024	19.1042	+0.7099
21.07.2024	18.3943	+0.3108
20.07.2024	18.0835	-1.0144
19.07.2024	19.0979	-0.001
18.07.2024	19.0989	+0.5196
17.07.2024	18.5793	-0.061
16.07.2024	18.6403	+0.3317
15.07.2024	18.3086	-0.5829
14.07.2024	18.8915	-0.0573
13.07.2024	18.9488	-0.3883
12.07.2024	19.3371	+0.3877
11.07.2024	18.9494	+0.015
10.07.2024	18.9344	+0.0362
09.07.2024	18.8982	-0.3611
08.07.2024	19.2593	-1.184
07.07.2024	20.4433	-0.825
06.07.2024	21.2683	-1.6399
05.07.2024	22.9082	+2.4369
04.07.2024	20.4713	+0.9809
03.07.2024	19.4904	+0.569
02.07.2024	18.9214	-0.1792
01.07.2024	19.1006	-0.1723
30.06.2024	19.2729	-0.1819
29.06.2024	19.4548	+0.8765
28.06.2024	18.5783	+0.3237
27.06.2024	18.2546	+0.9414
26.06.2024	17.3132	+0.7453
25.06.2024	16.5679	+0.2923
24.06.2024	16.2756	+0.4587
23.06.2024	15.8169	+0.0403
22.06.2024	15.7766	+0.3226
21.06.2024	15.454	-0.3569
20.06.2024	15.8109	+0.0851
19.06.2024	15.7258	-1.5867
18.06.2024	17.3125	+0.8417
17.06.2024	16.4708	-0.6724
16.06.2024	17.1432	-0.6528
15.06.2024	17.796

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот