Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Dai »

    Курс LEOcoin к Dai

    Обновлено: 20.04.2024 14:30:01LEOcoin

    =
    Калькулятор LEO - DAI / Обратный расчет: курс Dai к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно dai, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7616
      макс: 5.8605
      за сутки:
        5.7638

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      20.04 14:305.7638-0.0048
      20.04 14:205.7686+0.0022
      20.04 14:105.7664+0.002
      20.04 14:005.7644-0.0021
      20.04 13:505.7665-0.0022
      20.04 13:405.7687+0.0008
      20.04 13:305.7679+0.0011
      20.04 13:205.7668-0.0038
      20.04 13:105.7706+0.009
      20.04 13:005.7616-0.0118
      20.04 12:505.7734-0.0051
      20.04 12:405.7785+0.0126
      20.04 12:305.7659+0.0008
      20.04 12:205.7651-0.0377
      20.04 12:105.8028+0.0028
      20.04 12:005.8+0.0057
      20.04 11:505.7943-0.0052
      20.04 11:405.7995-0.0007
      20.04 11:305.8002+0.0004
      20.04 11:205.7998+0.0003
      20.04 11:105.7995+0.0004
      20.04 11:005.7991+0.0036
      20.04 10:505.7955-0.0063
      20.04 10:405.8018-0.0003
      20.04 10:305.8021-0.0002
      20.04 10:205.8023-0.0019
      20.04 10:105.8042+0.002
      20.04 10:005.8022+0.0006
      20.04 09:505.8016-0.0011
      20.04 09:405.8027+0.0011
      20.04 09:305.8016-0.0012
      20.04 09:205.8028-0.0009
      20.04 09:105.8037+0.0007
      20.04 09:005.803+0.004
      20.04 08:505.799+0.0027
      20.04 08:405.7963-0.0012
      20.04 08:305.7975-0.0045
      20.04 08:205.802-0.0021
      20.04 08:105.8041+0.0014
      20.04 08:005.8027-0.0022
      20.04 07:505.8049+0.0003
      20.04 07:405.8046-0.0018
      20.04 07:305.8064-0.0013
      20.04 07:205.8077-0.0049
      20.04 07:105.8126+0.0034
      20.04 07:005.8092-0.0006
      20.04 06:505.8098-0.0026
      20.04 06:405.8124-0.0052
      20.04 06:305.8176-0.0022
      20.04 06:205.8198-0.0022
      20.04 06:105.822-0.0015
      20.04 06:005.8235-0.0005
      20.04 05:505.824+0.0008
      20.04 05:405.8232-0.0063
      20.04 05:305.8295+0.0026
      20.04 05:205.8269-0.0012
      20.04 05:105.8281-0.0042
      20.04 05:005.8323+0.0014
      20.04 04:505.8309+0.0216
      20.04 04:405.8093-0.0264
      20.04 04:305.8357+0.0039
      20.04 04:205.8318-0.0024
      20.04 04:105.8342-0.0002
      20.04 04:005.8344+0.0033
      20.04 03:505.8311-0.0001
      20.04 03:405.8312-0.006
      20.04 03:305.8372+0.0074
      20.04 03:205.8298+0.0003
      20.04 03:105.8295-0.0051
      20.04 03:005.8346+0.0005
      20.04 02:505.8341+0.0032
      20.04 02:405.8309+0.002
      20.04 02:305.8289-0.0011
      20.04 02:205.83-0.0119
      20.04 02:105.8419-0.0065
      20.04 02:005.8484-
      20.04 01:505.8484+0.002
      20.04 01:405.8464-0.0039
      20.04 01:305.8503+0.0067
      20.04 01:205.8436-0.0039
      20.04 01:105.8475+0.0576
      20.04 01:005.7899+0.0097
      20.04 00:505.7802-0.0011
      20.04 00:405.7813+0.0135
      20.04 00:305.7678-0.0261
      20.04 00:205.7939-0.001
      20.04 00:105.7949-0.0007
      20.04 00:005.7956-0.0007
      19.04 23:505.7963-0.0019
      19.04 23:405.7982-0.0032
      19.04 23:305.8014+0.0051
      19.04 23:205.7963-0.0166
      19.04 23:105.8129-0.0005
      19.04 23:005.8134-0.0064
      19.04 22:505.8198-0.0066
      19.04 22:405.8264-0.0012
      19.04 22:305.8276-0.0011
      19.04 22:205.8287-0.0019
      19.04 22:105.8306-0.0006
      19.04 22:005.8312-0.0028
      19.04 21:505.834-0.0017
      19.04 21:405.8357+0.002
      19.04 21:305.8337-0.0015
      19.04 21:205.8352-0.0004
      19.04 21:105.8356-0.0049
      19.04 21:005.8405+0.0055
      19.04 20:505.835+0.0034
      19.04 20:405.8316-0.0009
      19.04 20:305.8325-0.0009
      19.04 20:205.8334-0.0049
      19.04 20:105.8383-0.0048
      19.04 20:005.8431-0.0174
      19.04 19:505.8605+0.0491
      19.04 19:405.8114-0.0063
      19.04 19:305.8177-0.0006
      19.04 19:205.8183-0.0017
      19.04 19:105.82-0.0008
      19.04 19:005.8208+0.0019
      19.04 18:505.8189-0.0025
      19.04 18:405.8214-0.0199
      19.04 18:305.8413+0.0225
      19.04 18:205.8188+0.0053
      19.04 18:105.8135-0.0031
      19.04 18:005.8166-0.0162
      19.04 17:505.8328+0.0182
      19.04 17:405.8146-0.0168
      19.04 17:305.8314+0.0037
      19.04 17:205.8277-0.0034
      19.04 17:105.8311-0.0064
      19.04 17:005.8375-0.0031
      19.04 16:505.8406-0.0006
      19.04 16:405.8412+0.0039
      19.04 16:305.8373-0.0223
      19.04 16:205.8596+0.0137
      19.04 16:105.8459+0.0016
      19.04 16:005.8443+0.0033
      19.04 15:505.841-0.0102
      19.04 15:405.8512+0.0027
      19.04 15:305.8485-0.0004
      19.04 15:205.8489+0.0154
      19.04 15:105.8335-0.0209
      19.04 15:005.8544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7616
      макс: 5.9999
      за неделю:
        5.7638

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      20.04 14:305.7638-0.0021
      20.04 13:505.7665-0.0118
      20.04 12:505.7734+0.0057
      20.04 11:505.7943+0.0036
      20.04 10:505.7955+0.0006
      20.04 09:505.8016+0.004
      20.04 08:505.799-0.0022
      20.04 07:505.8049-0.0006
      20.04 06:505.8098-0.0005
      20.04 05:505.824+0.0014
      20.04 04:505.8309+0.0033
      20.04 03:505.8311+0.0005
      20.04 02:505.8341-
      20.04 01:505.8484+0.0097
      20.04 00:505.7802-0.0007
      19.04 23:505.7963-0.0064
      19.04 22:505.8198-0.0028
      19.04 21:505.834+0.0055
      19.04 20:505.835-0.0174
      19.04 19:505.8605+0.0019
      19.04 18:505.8189-0.0162
      19.04 17:505.8328-0.0031
      19.04 16:505.8406+0.0033
      19.04 15:505.841+0.0143
      19.04 14:505.8401-0.0037
      19.04 13:505.8436+0.0126
      19.04 12:505.8374+0.0068
      19.04 11:505.8439-0.0116
      19.04 10:505.8446+0.0061
      19.04 09:505.8313+0.0017
      19.04 08:505.8184-0.0183
      19.04 07:505.8378-
      19.04 06:505.8417+0.0056
      19.04 05:505.8317+0.0131
      19.04 04:505.8343-0.0057
      19.04 03:505.8617-0.0017
      19.04 02:505.8561-0.0011
      19.04 01:505.8537-0.005
      19.04 00:505.8645-0.004
      18.04 23:505.8571-0.0061
      18.04 22:505.8597+0.0021
      18.04 21:505.8572-0.0075
      18.04 20:505.8675-0.0005
      18.04 19:505.8637+0.0002
      18.04 18:505.8629-0.0636
      18.04 17:505.9173+0.0056
      18.04 16:505.8543+0.011
      18.04 15:505.8517+0.0044
      18.04 14:505.8467-0.0036
      18.04 13:505.852-0.0004
      18.04 12:505.8552+0.0038
      18.04 11:505.8437+0.0056
      18.04 10:505.8675+0.013
      18.04 09:505.8515-0.0037
      18.04 08:505.8631-0.003
      18.04 07:505.8863-0.0008
      18.04 06:505.8979-0.0362
      18.04 05:505.9266+0.0664
      18.04 04:505.8646+0.009
      18.04 03:505.8427-0.0065
      18.04 02:505.8514-0.0033
      18.04 01:505.8477-0.0116
      18.04 00:505.856-0.0255
      17.04 23:505.8534+0.0144
      17.04 22:505.8719-0.0053
      17.04 21:505.8808-0.0071
      17.04 20:505.87-0.0231
      17.04 19:505.8804+0.0094
      17.04 18:505.867-
      17.04 17:505.8619-0.0007
      17.04 16:505.8738-0.0004
      17.04 15:505.8723-0.0004
      17.04 14:505.8649-0.0085
      17.04 13:505.8655-0.0401
      17.04 12:505.8643+0.0043
      17.04 11:505.8827+0.0073
      17.04 10:505.8746-0.0026
      17.04 09:505.8498-0.0077
      17.04 08:505.8645+0.0179
      17.04 07:505.8509+0.0112
      17.04 06:505.855-0.0117
      17.04 05:505.8632+0.014
      17.04 04:505.8642+0.0022
      17.04 03:505.8854+0.0049
      17.04 02:505.8785-0.0013
      17.04 01:505.8863-0.0075
      17.04 00:505.8929+0.0029
      16.04 23:505.8814+0.0041
      16.04 22:505.8841-0.0018
      16.04 21:505.8584+0.0146
      16.04 20:505.8448+0.0129
      16.04 19:505.8795-0.0021
      16.04 18:505.869+0.0064
      16.04 17:505.8626+0.0017
      16.04 16:505.8865-0.003
      16.04 15:505.888-0.004
      16.04 14:505.8867-0.005
      16.04 13:505.8909+0.0017
      16.04 12:505.8365+0.0097
      16.04 11:505.8489+0.0009
      16.04 10:505.8893-0.0139
      16.04 09:505.8808-0.008
      16.04 08:505.872-0.0153
      16.04 07:505.9051+0.0045
      16.04 06:505.9136-0.0067
      16.04 05:505.9157-0.0102
      16.04 04:505.9168-0.0044
      16.04 03:505.9277+0.0002
      16.04 02:505.9213+0.0005
      16.04 01:505.9274+0.0092
      16.04 00:505.907-0.003
      15.04 23:505.9229-0.0011
      15.04 22:505.9214-0.0041
      15.04 21:505.9229+0.0222
      15.04 20:505.8267-0.002
      15.04 19:505.9263+0.0007
      15.04 18:505.8843-0.0054
      15.04 17:505.8614-0.0524
      15.04 16:505.9201+0.0077
      15.04 15:505.9125-0.0058
      15.04 14:505.9278+0.0286
      15.04 13:505.8776+0.0197
      15.04 12:505.8477-0.0016
      15.04 11:505.9356-0.021
      15.04 10:505.9707+0.0037
      15.04 09:505.9751-0.0013
      15.04 08:505.9709-0.0022
      15.04 07:505.9809-0.0012
      15.04 06:505.9761-0.0001
      15.04 05:505.998+0.0003
      15.04 04:505.9984-0.0003
      15.04 03:505.9999+0.0015
      15.04 02:505.9996+0.0018
      15.04 01:505.9944+0.0047
      15.04 00:505.9713+0.0127
      14.04 23:505.9661+0.0061
      14.04 22:505.8901-0.0048
      14.04 21:505.8969-0.0083
      14.04 20:505.8944+0.0027
      14.04 19:505.8981+0.0008
      14.04 18:505.8911-0.0091
      14.04 17:505.8991-
      14.04 16:505.8868-0.0017
      14.04 15:505.8909+0.0035
      14.04 14:505.882-0.0052
      14.04 13:505.8754+0.0037
      14.04 12:505.8639+0.0128
      14.04 11:505.8393-0.02
      14.04 10:505.8544-0.0045
      14.04 09:505.8486-0.0155
      14.04 08:505.8511-0.0125
      14.04 07:505.848-0.0009
      14.04 06:505.8268-0.0114
      14.04 05:505.8406+0.0036
      14.04 04:505.8302+0.009
      14.04 03:505.8065-0.0028
      14.04 02:505.8127-0.0006
      14.04 01:505.8059+0.0044
      14.04 00:505.8044-0.0144
      13.04 23:505.8103-0.0032
      13.04 22:505.8101+0.0016
      13.04 21:505.8117+0.0032
      13.04 20:505.8014+0.0019
      13.04 19:505.8032-0.0014
      13.04 18:505.805-0.0002
      13.04 17:505.8001+0.0044
      13.04 16:505.8016-0.005
      13.04 15:505.8077+0.0027
      13.04 14:505.8082
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 5.3326
      макс: 5.9999
      за месяц:
      5.7638  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      19.04.20245.4454-0.0003
      18.04.20245.4457+0.0017
      17.04.20245.444-0.0153
      16.04.20245.4593-0.0753
      15.04.20245.5346+0.0655
      14.04.20245.4691+0.0795
      13.04.20245.3896+0.0075
      12.04.20245.3821-0.0871
      11.04.20245.4692-0.0078
      10.04.20245.477+0.0689
      09.04.20245.4081-0.0091
      08.04.20245.4172+0.0464
      07.04.20245.3708+0.0294
      06.04.20245.3414+0.0088
      05.04.20245.3326-0.1248
      04.04.20245.4574-0.093
      03.04.20245.5504-0.0529
      02.04.20245.6033-0.0316
      01.04.20245.6349+0.0705
      31.03.20245.5644-0.0743
      30.03.20245.6387-0.006
      29.03.20245.6447+0.0161
      28.03.20245.6286-0.0041
      27.03.20245.6327-0.0044
      26.03.20245.6371+0.0043
      25.03.20245.6328+0.026
      24.03.20245.6068+0.0046
      23.03.20245.6022-0.0137
      22.03.20245.6159-0.0694
      21.03.20245.6853+0.0286
      20.03.20245.6567
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 3.9502
      макс: 5.9999
      за квартал:
      5.7638  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      19.04.20245.4454-0.0003
      18.04.20245.4457+0.0017
      17.04.20245.444-0.0153
      16.04.20245.4593-0.0753
      15.04.20245.5346+0.0655
      14.04.20245.4691+0.0795
      13.04.20245.3896+0.0075
      12.04.20245.3821-0.0871
      11.04.20245.4692-0.0078
      10.04.20245.477+0.0689
      09.04.20245.4081-0.0091
      08.04.20245.4172+0.0464
      07.04.20245.3708+0.0294
      06.04.20245.3414+0.0088
      05.04.20245.3326-0.1248
      04.04.20245.4574-0.093
      03.04.20245.5504-0.0529
      02.04.20245.6033-0.0316
      01.04.20245.6349+0.0705
      31.03.20245.5644-0.0743
      30.03.20245.6387-0.006
      29.03.20245.6447+0.0161
      28.03.20245.6286-0.0041
      27.03.20245.6327-0.0044
      26.03.20245.6371+0.0043
      25.03.20245.6328+0.026
      24.03.20245.6068+0.0046
      23.03.20245.6022-0.0137
      22.03.20245.6159-0.0694
      21.03.20245.6853+0.0286
      20.03.20245.6567+0.0151
      19.03.20245.6416-0.075
      18.03.20245.7166+0.0712
      17.03.20245.6454+0.0273
      16.03.20245.6181+0.0198
      15.03.20245.5983+0.073
      14.03.20245.5253-0.0839
      13.03.20245.6092-0.2404
      12.03.20245.8496+0.1036
      11.03.20245.746+0.074
      10.03.20245.672-0.0765
      09.03.20245.7485-0.0174
      08.03.20245.7659+0.2501
      07.03.20245.5158-0.0999
      06.03.20245.6157+0.5042
      05.03.20245.1115+0.2874
      04.03.20244.8241+0.0377
      03.03.20244.7864+0.0034
      02.03.20244.783+0.0212
      01.03.20244.7618+0.279
      29.02.20244.4828+0.098
      28.02.20244.3848+0.0213
      27.02.20244.3635+0.1531
      26.02.20244.2104-0.0129
      25.02.20244.2233+0.0683
      24.02.20244.155+0.0366
      23.02.20244.1184-0.043
      22.02.20244.1614-0.1344
      21.02.20244.2958+0.1109
      20.02.20244.1849+0.0533
      19.02.20244.1316-0.0126
      18.02.20244.1442+0.0144
      17.02.20244.1298+0.0013
      16.02.20244.1285-0.0247
      15.02.20244.1532+0.0073
      14.02.20244.1459+0.029
      13.02.20244.1169-0.0024
      12.02.20244.1193+0.0007
      11.02.20244.1186+0.0253
      10.02.20244.0933+0.0131
      09.02.20244.0802+0.0244
      08.02.20244.0558+0.02
      07.02.20244.0358-0.023
      06.02.20244.0588+0.0057
      05.02.20244.0531+0.034
      04.02.20244.0191-0.0044
      03.02.20244.0235+0.009
      02.02.20244.0145+0.0442
      01.02.20243.9703+0.0046
      31.01.20243.9657+0.0155
      30.01.20243.9502-0.0563
      29.01.20244.0065-0.0412
      28.01.20244.0477-0.0195
      27.01.20244.0672-0.002
      26.01.20244.0692+0.0069
      25.01.20244.0623+0.025
      24.01.20244.0373+0.0411
      23.01.20243.9962+0.0051
      22.01.20243.9911-0.0074
      21.01.20243.9985+0.0003
      20.01.20243.9982

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.