Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LEOcoin

Курс LEOcoin к доллару

Обновлено: 29.03.2024 16:20:01LEOcoin
Стоимость LEOcoin (LEO) на текущий момент составляет 6.0832 USD, а общий объем торгов за 24 часа – 2 161 687 USD. Рыночная капитализация составляет 5 637 948 468 USD. За последние 24 часа курс LEOcoin относительно доллара вырос на +0.13%. Изменение за неделю составило +0.35%.

=
Калькулятор LEO - USD / Обратный расчет: курс доллара к LEOcoin
Покупать LEO?Продавать LEO?
50%50%

Графики

Динамика изменения курса leocoin относительно доллара, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0433
    макс: 6.0957
    за сутки:
    6.0832  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    29.03 16:206.0832-0.0062
    29.03 16:106.0894+0.0017
    29.03 16:006.0877+0.0018
    29.03 15:506.0859-0.002
    29.03 15:406.0879-0.0014
    29.03 15:306.0893-0.0007
    29.03 15:206.09-0.0003
    29.03 15:106.0903-0.0015
    29.03 15:006.0918-0.0018
    29.03 14:506.0936-0.0021
    29.03 14:406.0957+0.0015
    29.03 14:306.0942+0.0024
    29.03 14:206.0918-0.0013
    29.03 14:106.0931+0.0016
    29.03 14:006.0915+0.002
    29.03 13:506.0895+0.0013
    29.03 13:406.0882+0.0117
    29.03 13:306.0765+0.0007
    29.03 13:206.0758+0.0034
    29.03 13:106.0724-0.0043
    29.03 13:006.0767+0.0008
    29.03 12:506.0759-0.001
    29.03 12:406.0769+0.0064
    29.03 12:306.0705+0.0001
    29.03 12:206.0704-0.0055
    29.03 12:106.0759-0.0002
    29.03 12:006.0761+0.0073
    29.03 11:506.0688-0.006
    29.03 11:406.0748+0.0027
    29.03 11:306.0721-0.001
    29.03 11:206.0731+0.0001
    29.03 11:106.073+0.0085
    29.03 11:006.0645+0.0081
    29.03 10:506.0564-0.0071
    29.03 10:406.0635-0.009
    29.03 10:306.0725+0.0045
    29.03 10:206.068-0.0017
    29.03 10:106.0697-
    29.03 10:006.0697+0.0046
    29.03 09:506.0651+0.0089
    29.03 09:406.0562-0.0152
    29.03 09:306.0714-0.0016
    29.03 09:206.073+0.004
    29.03 09:106.069-0.0006
    29.03 09:006.0696+0.0115
    29.03 08:506.0581+0.0046
    29.03 08:406.0535-0.0045
    29.03 08:306.058-0.0114
    29.03 08:206.0694-0.0006
    29.03 08:106.07+0.0172
    29.03 08:006.0528+0.0028
    29.03 07:506.05-0.004
    29.03 07:406.054+0.0066
    29.03 07:306.0474+0.0041
    29.03 07:206.0433-0.0008
    29.03 07:106.0441-0.0136
    29.03 07:006.0577+0.0001
    29.03 06:506.0576-0.0123
    29.03 06:406.0699+0.0013
    29.03 06:306.0686-0.005
    29.03 06:206.0736+0.0125
    29.03 06:106.0611-0.0121
    29.03 06:006.0732+0.0147
    29.03 05:506.0585-0.0083
    29.03 05:406.0668-0.0066
    29.03 05:306.0734+0.0059
    29.03 05:206.0675+0.0117
    29.03 05:106.0558-0.008
    29.03 05:006.0638+0.0159
    29.03 04:506.0479+0.0036
    29.03 04:406.0443-0.0046
    29.03 04:306.0489+0.0038
    29.03 04:206.0451-0.0094
    29.03 04:106.0545+0.0019
    29.03 04:006.0526-0.0097
    29.03 03:506.0623-0.0057
    29.03 03:406.068+0.0035
    29.03 03:306.0645-0.0036
    29.03 03:206.0681+0.013
    29.03 03:106.0551+0.0029
    29.03 03:006.0522-0.0154
    29.03 02:506.0676-0.0063
    29.03 02:406.0739+0.0267
    29.03 02:306.0472-0.0218
    29.03 02:206.069-0.0022
    29.03 02:106.0712+0.007
    29.03 02:006.0642-0.0031
    29.03 01:506.0673+0.0016
    29.03 01:406.0657+0.0054
    29.03 01:306.0603-0.009
    29.03 01:206.0693-0.0005
    29.03 01:106.0698+0.0039
    29.03 01:006.0659+0.0021
    29.03 00:506.0638-0.0022
    29.03 00:406.066-0.0042
    29.03 00:306.0702+0.0045
    29.03 00:206.0657+0.0022
    29.03 00:106.0635-0.0059
    29.03 00:006.0694+0.0146
    28.03 23:506.0548+0.0067
    28.03 23:406.0481+0.002
    28.03 23:306.0461-0.0059
    28.03 23:206.052-0.0096
    28.03 23:106.0616+0.0004
    28.03 23:006.0612+0.0099
    28.03 22:506.0513-0.0077
    28.03 22:406.059+0.0138
    28.03 22:306.0452-0.0088
    28.03 22:206.054+0.0016
    28.03 22:106.0524-0.0047
    28.03 22:006.0571+0.0101
    28.03 21:506.047-0.0146
    28.03 21:406.0616+0.0143
    28.03 21:306.0473-0.0108
    28.03 21:206.0581-0.0014
    28.03 21:106.0595+0.0031
    28.03 21:006.0564+0.0075
    28.03 20:506.0489-0.016
    28.03 20:406.0649+0.0013
    28.03 20:306.0636-0.0022
    28.03 20:206.0658-0.0002
    28.03 20:106.066-0.0028
    28.03 20:006.0688+0.001
    28.03 19:506.0678-0.0014
    28.03 19:406.0692-0.001
    28.03 19:306.0702-0.0045
    28.03 19:206.0747+0.0039
    28.03 19:106.0708-0.0033
    28.03 19:006.0741+0.0058
    28.03 18:506.0683+0.0011
    28.03 18:406.0672-
    28.03 18:306.0672-0.0022
    28.03 18:206.0694+0.002
    28.03 18:106.0674-0.0025
    28.03 18:006.0699-0.0023
    28.03 17:506.0722+0.0013
    28.03 17:406.0709+0.0027
    28.03 17:306.0682-0.0077
    28.03 17:206.0759+0.0007
    28.03 17:106.0752+0.0002
    28.03 17:006.075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9275
    макс: 6.0967
    за неделю:
    6.0832  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    29.03 16:206.0832+0.0018
    29.03 15:506.0859-0.0018
    29.03 14:506.0936+0.002
    29.03 13:506.0895+0.0008
    29.03 12:506.0759+0.0073
    29.03 11:506.0688+0.0081
    29.03 10:506.0564+0.0046
    29.03 09:506.0651+0.0115
    29.03 08:506.0581+0.0028
    29.03 07:506.05+0.0001
    29.03 06:506.0576+0.0147
    29.03 05:506.0585+0.0159
    29.03 04:506.0479-0.0097
    29.03 03:506.0623-0.0154
    29.03 02:506.0676-0.0031
    29.03 01:506.0673+0.0021
    29.03 00:506.0638+0.0146
    28.03 23:506.0548+0.0099
    28.03 22:506.0513+0.0101
    28.03 21:506.047+0.0075
    28.03 20:506.0489+0.001
    28.03 19:506.0678+0.0058
    28.03 18:506.0683-0.0023
    28.03 17:506.0722+0.0086
    28.03 16:506.0664-0.0006
    28.03 15:506.065+0.0006
    28.03 14:506.0656+0.0014
    28.03 13:506.0427+0.0052
    28.03 12:506.0367-0.0022
    28.03 11:506.0446-0.0064
    28.03 10:506.0775+0.0091
    28.03 09:506.074+0.0058
    28.03 08:506.0739+0.0017
    28.03 07:506.0684+0.031
    28.03 06:506.04+0.007
    28.03 05:506.0552+0.0012
    28.03 04:506.0651+0.0022
    28.03 03:506.0677-0.0059
    28.03 02:506.0696-0.0026
    28.03 01:506.0679-0.0055
    28.03 00:506.0684-0.0022
    27.03 23:506.0655+0.0008
    27.03 22:506.0654+0.0028
    27.03 21:506.0618+0.0051
    27.03 20:506.0611+0.0001
    27.03 19:506.062+0.0078
    27.03 18:506.0623-0.0019
    27.03 17:506.0655-0.0059
    27.03 16:506.0692-0.0064
    27.03 15:506.0721-0.0084
    27.03 14:506.0697+0.0073
    27.03 13:506.0584-0.0245
    27.03 12:506.0702+0.0051
    27.03 11:506.0648-0.0134
    27.03 10:506.0753+0.0012
    27.03 09:506.0695-0.0002
    27.03 08:506.0669-0.0007
    27.03 07:506.0695+0.0004
    27.03 06:506.066-0.0021
    27.03 05:506.0672-0.0083
    27.03 04:506.0767-0.0017
    27.03 03:506.0641-0.0127
    27.03 02:506.0735+0.0089
    27.03 01:506.0657-0.0103
    27.03 00:506.0754-0.0106
    26.03 23:506.0719-0.0099
    26.03 22:506.0716+0.0027
    26.03 21:506.0721+0.0105
    26.03 20:506.0617-0.0077
    26.03 19:506.0707+0.0008
    26.03 18:506.0715+0.0039
    26.03 17:506.069+0.0009
    26.03 16:506.0804+0.0241
    26.03 15:506.0673+0.0217
    26.03 14:506.0661-0.0005
    26.03 13:506.0859-0.0051
    26.03 12:506.0877+0.0076
    26.03 11:506.0833-0.015
    26.03 10:506.0839+0.0194
    26.03 09:506.067+0.0026
    26.03 08:506.0651-0.019
    26.03 07:506.0862+0.0039
    26.03 06:506.0639-0.0165
    26.03 05:506.084+0.0002
    26.03 04:506.0829+0.0017
    26.03 03:506.0815+0.0013
    26.03 02:506.0768-0.014
    26.03 01:506.0847-0.0046
    26.03 00:506.0873-0.0079
    25.03 23:506.0967-0.002
    25.03 22:506.0895+0.0017
    25.03 21:506.0936+0.0017
    25.03 20:506.0949+0.0008
    25.03 19:506.0919-0.0222
    25.03 18:506.0806-0.001
    25.03 17:506.0796-0.0045
    25.03 16:506.0631-0.0169
    25.03 15:506.0571-0.0079
    25.03 14:506.0594-0.0173
    25.03 13:506.0541+0.0039
    25.03 12:506.0536+0.0251
    25.03 11:506.0347-0.0414
    25.03 10:506.0722+0.0002
    25.03 09:506.0697+0.0032
    25.03 08:506.065-0.0028
    25.03 07:506.0692+0.0052
    25.03 06:506.0643-0.0004
    25.03 05:506.0669+0.0001
    25.03 04:506.0712-0.0017
    25.03 03:506.0702+0.0012
    25.03 02:506.0679-0.0018
    25.03 01:506.0702-0.0016
    25.03 00:506.0699-0.0016
    24.03 23:506.0701+0.0056
    24.03 22:506.0632+0.0039
    24.03 21:506.0504+0.0115
    24.03 20:506.0063-0.0175
    24.03 19:506.0264-0.0152
    24.03 18:506.0397+0.0117
    24.03 17:506.022+0.0048
    24.03 16:505.9975-0.0111
    24.03 15:506.0079+0.0103
    24.03 14:506.0683+0.002
    24.03 13:506.0775-0.0004
    24.03 12:506.0682-0.0003
    24.03 11:506.0491-0.0224
    24.03 10:506.0282-0.03
    24.03 09:506.0291-0.0054
    24.03 08:506.0276-0.0096
    24.03 07:506.0217+0.0095
    24.03 06:506.0194-0.0044
    24.03 05:506.0364+0.0053
    24.03 04:506.0254-0.0007
    24.03 03:506.0401+0.0028
    24.03 02:506.0291-0.0003
    24.03 01:506.0409+0.0013
    24.03 00:506.0327-0.0053
    23.03 23:506.0359+0.0047
    23.03 22:506.0315+0.0024
    23.03 21:506.0321+0.0065
    23.03 20:506.0306-0.0071
    23.03 19:506.045-
    23.03 18:506.0483+0.0024
    23.03 17:506.0457+0.0011
    23.03 16:506.042+0.0004
    23.03 15:506.0401+0.0018
    23.03 14:506.0429-0.0004
    23.03 13:506.0503+0.0043
    23.03 12:506.0323+0.0014
    23.03 11:506.0348+0.0008
    23.03 10:506.0367+0.0044
    23.03 09:506.0326+0.003
    23.03 08:506.0324-0.002
    23.03 07:506.0418-0.0071
    23.03 06:506.0394+0.0012
    23.03 05:506.0328-0.0012
    23.03 04:506.0367-0.0021
    23.03 03:506.038+0.0006
    23.03 02:506.0345+0.0007
    23.03 01:506.0343-0.0025
    23.03 00:506.033+0.001
    22.03 23:506.025+0.0053
    22.03 22:506.0246+0.0018
    22.03 21:506.0244-0.0035
    22.03 20:506.0269+0.0817
    22.03 19:505.9275+0.0022
    22.03 18:506.0366-0.0057
    22.03 17:506.046-0.0016
    22.03 16:506.062
  • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
    мин: 4.3629
    макс: 6.0967
    за месяц:
    6.0832  
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    28.03.20245.6293-0.0035
    27.03.20245.6328-0.0045
    26.03.20245.6373+0.0031
    25.03.20245.6342+0.025
    24.03.20245.6092+0.005
    23.03.20245.6042-0.0128
    22.03.20245.617-0.07
    21.03.20245.687+0.0297
    20.03.20245.6573+0.0153
    19.03.20245.642-0.075
    18.03.20245.717+0.0717
    17.03.20245.6453+0.027
    16.03.20245.6183+0.0207
    15.03.20245.5976+0.0734
    14.03.20245.5242-0.0856
    13.03.20245.6098-0.2393
    12.03.20245.8491+0.1037
    11.03.20245.7454+0.0734
    10.03.20245.672-0.078
    09.03.20245.75-0.0159
    08.03.20245.7659+0.2504
    07.03.20245.5155-0.0989
    06.03.20245.6144+0.5042
    05.03.20245.1102+0.2865
    04.03.20244.8237+0.0379
    03.03.20244.7858+0.0025
    02.03.20244.7833+0.0215
    01.03.20244.7618+0.2794
    29.02.20244.4824+0.098
    28.02.20244.3844+0.0215
    27.02.20244.3629
  • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
    мин: 3.9504
    макс: 6.0967
    за квартал:
    6.0832  
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    28.03.20245.6293-0.0035
    27.03.20245.6328-0.0045
    26.03.20245.6373+0.0031
    25.03.20245.6342+0.025
    24.03.20245.6092+0.005
    23.03.20245.6042-0.0128
    22.03.20245.617-0.07
    21.03.20245.687+0.0297
    20.03.20245.6573+0.0153
    19.03.20245.642-0.075
    18.03.20245.717+0.0717
    17.03.20245.6453+0.027
    16.03.20245.6183+0.0207
    15.03.20245.5976+0.0734
    14.03.20245.5242-0.0856
    13.03.20245.6098-0.2393
    12.03.20245.8491+0.1037
    11.03.20245.7454+0.0734
    10.03.20245.672-0.078
    09.03.20245.75-0.0159
    08.03.20245.7659+0.2504
    07.03.20245.5155-0.0989
    06.03.20245.6144+0.5042
    05.03.20245.1102+0.2865
    04.03.20244.8237+0.0379
    03.03.20244.7858+0.0025
    02.03.20244.7833+0.0215
    01.03.20244.7618+0.2794
    29.02.20244.4824+0.098
    28.02.20244.3844+0.0215
    27.02.20244.3629+0.1528
    26.02.20244.2101-0.0135
    25.02.20244.2236+0.0686
    24.02.20244.155+0.0367
    23.02.20244.1183-0.0426
    22.02.20244.1609-0.135
    21.02.20244.2959+0.1115
    20.02.20244.1844+0.0535
    19.02.20244.1309-0.0134
    18.02.20244.1443+0.0151
    17.02.20244.1292+0.0009
    16.02.20244.1283-0.025
    15.02.20244.1533+0.0071
    14.02.20244.1462+0.0292
    13.02.20244.117-0.0028
    12.02.20244.1198+0.0008
    11.02.20244.119+0.0245
    10.02.20244.0945+0.0139
    09.02.20244.0806+0.0251
    08.02.20244.0555+0.0193
    07.02.20244.0362-0.0227
    06.02.20244.0589+0.0063
    05.02.20244.0526+0.0333
    04.02.20244.0193-0.0044
    03.02.20244.0237+0.0093
    02.02.20244.0144+0.0444
    01.02.20243.97+0.0043
    31.01.20243.9657+0.0153
    30.01.20243.9504-0.0566
    29.01.20244.007-0.0413
    28.01.20244.0483-0.0198
    27.01.20244.0681-0.0019
    26.01.20244.07+0.0067
    25.01.20244.0633+0.0256
    24.01.20244.0377+0.0419
    23.01.20243.9958+0.0053
    22.01.20243.9905-0.0082
    21.01.20243.9987-0.0005
    20.01.20243.9992+0.0216
    19.01.20243.9776-0.0245
    18.01.20244.0021+0.006
    17.01.20243.9961-0.0014
    16.01.20243.9975-0.011
    15.01.20244.0085-0.042
    14.01.20244.0505+0.0006
    13.01.20244.0499+0.0103
    11.01.20244.0396-0.0143
    10.01.20244.0539+0.0135
    09.01.20244.0404+0.0663
    08.01.20243.9741-0.0316
    07.01.20244.0057-0.0321
    06.01.20244.0378-0.0078
    05.01.20244.0456+0.003
    04.01.20244.0426+0.0533
    03.01.20243.9893+0.0162
    02.01.20243.9731+0.0107
    01.01.20243.9624+0.0013
    31.12.20233.9611+0.0029
    30.12.20233.9582+0.0069
    29.12.20233.9513

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот