Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LEOcoin
- Биткоин 70202.93
- Эфириум 3537.67
- Tether 0.99997
- Binance Coin 617.19
- Solana 185.57
- Рипл 0.62823
- Lido Staked ETH 3523.87
- USD Coin 0.99983
- Dogecoin 0.21636
- Cardano 0.65483
- Avalanche 53.4061
- SHIBA INU 3.06E-5
- Tokamak Network 5.0046
- Polkadot 9.5802
- Bitcoin Cash 619.34
- ChainLink 18.9272
- Wrapped Bitcoin 70091.27
- Wrapped TRON 0.12019
- TRON 0.12014
- Matic Network 0.99331
Курс LEOcoin к доллару
Обновлено: 29.03.2024 16:20:01
Стоимость LEOcoin (LEO) на текущий момент составляет 6.0832 USD, а общий объем торгов за 24 часа – 2 161 687 USD.
Рыночная капитализация составляет 5 637 948 468 USD. За последние 24 часа курс LEOcoin относительно доллара вырос на +0.13%. Изменение за неделю составило +0.35%.
= | ||
Калькулятор LEO - USD / Обратный расчет: курс доллара к LEOcoin
|
50% | 50% |
Графики
Динамика изменения курса leocoin относительно доллара, за 1 LEO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0433макс: 6.0957за сутки:
6.0832 Таблица изменений курса leocoin : показать
Дата Курс +/- 29.03 16:20 6.0832 -0.0062 29.03 16:10 6.0894 +0.0017 29.03 16:00 6.0877 +0.0018 29.03 15:50 6.0859 -0.002 29.03 15:40 6.0879 -0.0014 29.03 15:30 6.0893 -0.0007 29.03 15:20 6.09 -0.0003 29.03 15:10 6.0903 -0.0015 29.03 15:00 6.0918 -0.0018 29.03 14:50 6.0936 -0.0021 29.03 14:40 6.0957 +0.0015 29.03 14:30 6.0942 +0.0024 29.03 14:20 6.0918 -0.0013 29.03 14:10 6.0931 +0.0016 29.03 14:00 6.0915 +0.002 29.03 13:50 6.0895 +0.0013 29.03 13:40 6.0882 +0.0117 29.03 13:30 6.0765 +0.0007 29.03 13:20 6.0758 +0.0034 29.03 13:10 6.0724 -0.0043 29.03 13:00 6.0767 +0.0008 29.03 12:50 6.0759 -0.001 29.03 12:40 6.0769 +0.0064 29.03 12:30 6.0705 +0.0001 29.03 12:20 6.0704 -0.0055 29.03 12:10 6.0759 -0.0002 29.03 12:00 6.0761 +0.0073 29.03 11:50 6.0688 -0.006 29.03 11:40 6.0748 +0.0027 29.03 11:30 6.0721 -0.001 29.03 11:20 6.0731 +0.0001 29.03 11:10 6.073 +0.0085 29.03 11:00 6.0645 +0.0081 29.03 10:50 6.0564 -0.0071 29.03 10:40 6.0635 -0.009 29.03 10:30 6.0725 +0.0045 29.03 10:20 6.068 -0.0017 29.03 10:10 6.0697 - 29.03 10:00 6.0697 +0.0046 29.03 09:50 6.0651 +0.0089 29.03 09:40 6.0562 -0.0152 29.03 09:30 6.0714 -0.0016 29.03 09:20 6.073 +0.004 29.03 09:10 6.069 -0.0006 29.03 09:00 6.0696 +0.0115 29.03 08:50 6.0581 +0.0046 29.03 08:40 6.0535 -0.0045 29.03 08:30 6.058 -0.0114 29.03 08:20 6.0694 -0.0006 29.03 08:10 6.07 +0.0172 29.03 08:00 6.0528 +0.0028 29.03 07:50 6.05 -0.004 29.03 07:40 6.054 +0.0066 29.03 07:30 6.0474 +0.0041 29.03 07:20 6.0433 -0.0008 29.03 07:10 6.0441 -0.0136 29.03 07:00 6.0577 +0.0001 29.03 06:50 6.0576 -0.0123 29.03 06:40 6.0699 +0.0013 29.03 06:30 6.0686 -0.005 29.03 06:20 6.0736 +0.0125 29.03 06:10 6.0611 -0.0121 29.03 06:00 6.0732 +0.0147 29.03 05:50 6.0585 -0.0083 29.03 05:40 6.0668 -0.0066 29.03 05:30 6.0734 +0.0059 29.03 05:20 6.0675 +0.0117 29.03 05:10 6.0558 -0.008 29.03 05:00 6.0638 +0.0159 29.03 04:50 6.0479 +0.0036 29.03 04:40 6.0443 -0.0046 29.03 04:30 6.0489 +0.0038 29.03 04:20 6.0451 -0.0094 29.03 04:10 6.0545 +0.0019 29.03 04:00 6.0526 -0.0097 29.03 03:50 6.0623 -0.0057 29.03 03:40 6.068 +0.0035 29.03 03:30 6.0645 -0.0036 29.03 03:20 6.0681 +0.013 29.03 03:10 6.0551 +0.0029 29.03 03:00 6.0522 -0.0154 29.03 02:50 6.0676 -0.0063 29.03 02:40 6.0739 +0.0267 29.03 02:30 6.0472 -0.0218 29.03 02:20 6.069 -0.0022 29.03 02:10 6.0712 +0.007 29.03 02:00 6.0642 -0.0031 29.03 01:50 6.0673 +0.0016 29.03 01:40 6.0657 +0.0054 29.03 01:30 6.0603 -0.009 29.03 01:20 6.0693 -0.0005 29.03 01:10 6.0698 +0.0039 29.03 01:00 6.0659 +0.0021 29.03 00:50 6.0638 -0.0022 29.03 00:40 6.066 -0.0042 29.03 00:30 6.0702 +0.0045 29.03 00:20 6.0657 +0.0022 29.03 00:10 6.0635 -0.0059 29.03 00:00 6.0694 +0.0146 28.03 23:50 6.0548 +0.0067 28.03 23:40 6.0481 +0.002 28.03 23:30 6.0461 -0.0059 28.03 23:20 6.052 -0.0096 28.03 23:10 6.0616 +0.0004 28.03 23:00 6.0612 +0.0099 28.03 22:50 6.0513 -0.0077 28.03 22:40 6.059 +0.0138 28.03 22:30 6.0452 -0.0088 28.03 22:20 6.054 +0.0016 28.03 22:10 6.0524 -0.0047 28.03 22:00 6.0571 +0.0101 28.03 21:50 6.047 -0.0146 28.03 21:40 6.0616 +0.0143 28.03 21:30 6.0473 -0.0108 28.03 21:20 6.0581 -0.0014 28.03 21:10 6.0595 +0.0031 28.03 21:00 6.0564 +0.0075 28.03 20:50 6.0489 -0.016 28.03 20:40 6.0649 +0.0013 28.03 20:30 6.0636 -0.0022 28.03 20:20 6.0658 -0.0002 28.03 20:10 6.066 -0.0028 28.03 20:00 6.0688 +0.001 28.03 19:50 6.0678 -0.0014 28.03 19:40 6.0692 -0.001 28.03 19:30 6.0702 -0.0045 28.03 19:20 6.0747 +0.0039 28.03 19:10 6.0708 -0.0033 28.03 19:00 6.0741 +0.0058 28.03 18:50 6.0683 +0.0011 28.03 18:40 6.0672 - 28.03 18:30 6.0672 -0.0022 28.03 18:20 6.0694 +0.002 28.03 18:10 6.0674 -0.0025 28.03 18:00 6.0699 -0.0023 28.03 17:50 6.0722 +0.0013 28.03 17:40 6.0709 +0.0027 28.03 17:30 6.0682 -0.0077 28.03 17:20 6.0759 +0.0007 28.03 17:10 6.0752 +0.0002 28.03 17:00 6.075 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9275макс: 6.0967за неделю:
6.0832 Таблица изменений курса leocoin : показать
Дата Курс +/- 29.03 16:20 6.0832 +0.0018 29.03 15:50 6.0859 -0.0018 29.03 14:50 6.0936 +0.002 29.03 13:50 6.0895 +0.0008 29.03 12:50 6.0759 +0.0073 29.03 11:50 6.0688 +0.0081 29.03 10:50 6.0564 +0.0046 29.03 09:50 6.0651 +0.0115 29.03 08:50 6.0581 +0.0028 29.03 07:50 6.05 +0.0001 29.03 06:50 6.0576 +0.0147 29.03 05:50 6.0585 +0.0159 29.03 04:50 6.0479 -0.0097 29.03 03:50 6.0623 -0.0154 29.03 02:50 6.0676 -0.0031 29.03 01:50 6.0673 +0.0021 29.03 00:50 6.0638 +0.0146 28.03 23:50 6.0548 +0.0099 28.03 22:50 6.0513 +0.0101 28.03 21:50 6.047 +0.0075 28.03 20:50 6.0489 +0.001 28.03 19:50 6.0678 +0.0058 28.03 18:50 6.0683 -0.0023 28.03 17:50 6.0722 +0.0086 28.03 16:50 6.0664 -0.0006 28.03 15:50 6.065 +0.0006 28.03 14:50 6.0656 +0.0014 28.03 13:50 6.0427 +0.0052 28.03 12:50 6.0367 -0.0022 28.03 11:50 6.0446 -0.0064 28.03 10:50 6.0775 +0.0091 28.03 09:50 6.074 +0.0058 28.03 08:50 6.0739 +0.0017 28.03 07:50 6.0684 +0.031 28.03 06:50 6.04 +0.007 28.03 05:50 6.0552 +0.0012 28.03 04:50 6.0651 +0.0022 28.03 03:50 6.0677 -0.0059 28.03 02:50 6.0696 -0.0026 28.03 01:50 6.0679 -0.0055 28.03 00:50 6.0684 -0.0022 27.03 23:50 6.0655 +0.0008 27.03 22:50 6.0654 +0.0028 27.03 21:50 6.0618 +0.0051 27.03 20:50 6.0611 +0.0001 27.03 19:50 6.062 +0.0078 27.03 18:50 6.0623 -0.0019 27.03 17:50 6.0655 -0.0059 27.03 16:50 6.0692 -0.0064 27.03 15:50 6.0721 -0.0084 27.03 14:50 6.0697 +0.0073 27.03 13:50 6.0584 -0.0245 27.03 12:50 6.0702 +0.0051 27.03 11:50 6.0648 -0.0134 27.03 10:50 6.0753 +0.0012 27.03 09:50 6.0695 -0.0002 27.03 08:50 6.0669 -0.0007 27.03 07:50 6.0695 +0.0004 27.03 06:50 6.066 -0.0021 27.03 05:50 6.0672 -0.0083 27.03 04:50 6.0767 -0.0017 27.03 03:50 6.0641 -0.0127 27.03 02:50 6.0735 +0.0089 27.03 01:50 6.0657 -0.0103 27.03 00:50 6.0754 -0.0106 26.03 23:50 6.0719 -0.0099 26.03 22:50 6.0716 +0.0027 26.03 21:50 6.0721 +0.0105 26.03 20:50 6.0617 -0.0077 26.03 19:50 6.0707 +0.0008 26.03 18:50 6.0715 +0.0039 26.03 17:50 6.069 +0.0009 26.03 16:50 6.0804 +0.0241 26.03 15:50 6.0673 +0.0217 26.03 14:50 6.0661 -0.0005 26.03 13:50 6.0859 -0.0051 26.03 12:50 6.0877 +0.0076 26.03 11:50 6.0833 -0.015 26.03 10:50 6.0839 +0.0194 26.03 09:50 6.067 +0.0026 26.03 08:50 6.0651 -0.019 26.03 07:50 6.0862 +0.0039 26.03 06:50 6.0639 -0.0165 26.03 05:50 6.084 +0.0002 26.03 04:50 6.0829 +0.0017 26.03 03:50 6.0815 +0.0013 26.03 02:50 6.0768 -0.014 26.03 01:50 6.0847 -0.0046 26.03 00:50 6.0873 -0.0079 25.03 23:50 6.0967 -0.002 25.03 22:50 6.0895 +0.0017 25.03 21:50 6.0936 +0.0017 25.03 20:50 6.0949 +0.0008 25.03 19:50 6.0919 -0.0222 25.03 18:50 6.0806 -0.001 25.03 17:50 6.0796 -0.0045 25.03 16:50 6.0631 -0.0169 25.03 15:50 6.0571 -0.0079 25.03 14:50 6.0594 -0.0173 25.03 13:50 6.0541 +0.0039 25.03 12:50 6.0536 +0.0251 25.03 11:50 6.0347 -0.0414 25.03 10:50 6.0722 +0.0002 25.03 09:50 6.0697 +0.0032 25.03 08:50 6.065 -0.0028 25.03 07:50 6.0692 +0.0052 25.03 06:50 6.0643 -0.0004 25.03 05:50 6.0669 +0.0001 25.03 04:50 6.0712 -0.0017 25.03 03:50 6.0702 +0.0012 25.03 02:50 6.0679 -0.0018 25.03 01:50 6.0702 -0.0016 25.03 00:50 6.0699 -0.0016 24.03 23:50 6.0701 +0.0056 24.03 22:50 6.0632 +0.0039 24.03 21:50 6.0504 +0.0115 24.03 20:50 6.0063 -0.0175 24.03 19:50 6.0264 -0.0152 24.03 18:50 6.0397 +0.0117 24.03 17:50 6.022 +0.0048 24.03 16:50 5.9975 -0.0111 24.03 15:50 6.0079 +0.0103 24.03 14:50 6.0683 +0.002 24.03 13:50 6.0775 -0.0004 24.03 12:50 6.0682 -0.0003 24.03 11:50 6.0491 -0.0224 24.03 10:50 6.0282 -0.03 24.03 09:50 6.0291 -0.0054 24.03 08:50 6.0276 -0.0096 24.03 07:50 6.0217 +0.0095 24.03 06:50 6.0194 -0.0044 24.03 05:50 6.0364 +0.0053 24.03 04:50 6.0254 -0.0007 24.03 03:50 6.0401 +0.0028 24.03 02:50 6.0291 -0.0003 24.03 01:50 6.0409 +0.0013 24.03 00:50 6.0327 -0.0053 23.03 23:50 6.0359 +0.0047 23.03 22:50 6.0315 +0.0024 23.03 21:50 6.0321 +0.0065 23.03 20:50 6.0306 -0.0071 23.03 19:50 6.045 - 23.03 18:50 6.0483 +0.0024 23.03 17:50 6.0457 +0.0011 23.03 16:50 6.042 +0.0004 23.03 15:50 6.0401 +0.0018 23.03 14:50 6.0429 -0.0004 23.03 13:50 6.0503 +0.0043 23.03 12:50 6.0323 +0.0014 23.03 11:50 6.0348 +0.0008 23.03 10:50 6.0367 +0.0044 23.03 09:50 6.0326 +0.003 23.03 08:50 6.0324 -0.002 23.03 07:50 6.0418 -0.0071 23.03 06:50 6.0394 +0.0012 23.03 05:50 6.0328 -0.0012 23.03 04:50 6.0367 -0.0021 23.03 03:50 6.038 +0.0006 23.03 02:50 6.0345 +0.0007 23.03 01:50 6.0343 -0.0025 23.03 00:50 6.033 +0.001 22.03 23:50 6.025 +0.0053 22.03 22:50 6.0246 +0.0018 22.03 21:50 6.0244 -0.0035 22.03 20:50 6.0269 +0.0817 22.03 19:50 5.9275 +0.0022 22.03 18:50 6.0366 -0.0057 22.03 17:50 6.046 -0.0016 22.03 16:50 6.062 -
* на графике представлен средесуточный курс leocoin в течение последних 30 дней.
мин: 4.3629макс: 6.0967за месяц:
6.0832 Дата Курс +/- 28.03.2024 5.6293 -0.0035 27.03.2024 5.6328 -0.0045 26.03.2024 5.6373 +0.0031 25.03.2024 5.6342 +0.025 24.03.2024 5.6092 +0.005 23.03.2024 5.6042 -0.0128 22.03.2024 5.617 -0.07 21.03.2024 5.687 +0.0297 20.03.2024 5.6573 +0.0153 19.03.2024 5.642 -0.075 18.03.2024 5.717 +0.0717 17.03.2024 5.6453 +0.027 16.03.2024 5.6183 +0.0207 15.03.2024 5.5976 +0.0734 14.03.2024 5.5242 -0.0856 13.03.2024 5.6098 -0.2393 12.03.2024 5.8491 +0.1037 11.03.2024 5.7454 +0.0734 10.03.2024 5.672 -0.078 09.03.2024 5.75 -0.0159 08.03.2024 5.7659 +0.2504 07.03.2024 5.5155 -0.0989 06.03.2024 5.6144 +0.5042 05.03.2024 5.1102 +0.2865 04.03.2024 4.8237 +0.0379 03.03.2024 4.7858 +0.0025 02.03.2024 4.7833 +0.0215 01.03.2024 4.7618 +0.2794 29.02.2024 4.4824 +0.098 28.02.2024 4.3844 +0.0215 27.02.2024 4.3629 -
* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
мин: 3.9504макс: 6.0967за квартал:
6.0832 Дата Курс +/- 28.03.2024 5.6293 -0.0035 27.03.2024 5.6328 -0.0045 26.03.2024 5.6373 +0.0031 25.03.2024 5.6342 +0.025 24.03.2024 5.6092 +0.005 23.03.2024 5.6042 -0.0128 22.03.2024 5.617 -0.07 21.03.2024 5.687 +0.0297 20.03.2024 5.6573 +0.0153 19.03.2024 5.642 -0.075 18.03.2024 5.717 +0.0717 17.03.2024 5.6453 +0.027 16.03.2024 5.6183 +0.0207 15.03.2024 5.5976 +0.0734 14.03.2024 5.5242 -0.0856 13.03.2024 5.6098 -0.2393 12.03.2024 5.8491 +0.1037 11.03.2024 5.7454 +0.0734 10.03.2024 5.672 -0.078 09.03.2024 5.75 -0.0159 08.03.2024 5.7659 +0.2504 07.03.2024 5.5155 -0.0989 06.03.2024 5.6144 +0.5042 05.03.2024 5.1102 +0.2865 04.03.2024 4.8237 +0.0379 03.03.2024 4.7858 +0.0025 02.03.2024 4.7833 +0.0215 01.03.2024 4.7618 +0.2794 29.02.2024 4.4824 +0.098 28.02.2024 4.3844 +0.0215 27.02.2024 4.3629 +0.1528 26.02.2024 4.2101 -0.0135 25.02.2024 4.2236 +0.0686 24.02.2024 4.155 +0.0367 23.02.2024 4.1183 -0.0426 22.02.2024 4.1609 -0.135 21.02.2024 4.2959 +0.1115 20.02.2024 4.1844 +0.0535 19.02.2024 4.1309 -0.0134 18.02.2024 4.1443 +0.0151 17.02.2024 4.1292 +0.0009 16.02.2024 4.1283 -0.025 15.02.2024 4.1533 +0.0071 14.02.2024 4.1462 +0.0292 13.02.2024 4.117 -0.0028 12.02.2024 4.1198 +0.0008 11.02.2024 4.119 +0.0245 10.02.2024 4.0945 +0.0139 09.02.2024 4.0806 +0.0251 08.02.2024 4.0555 +0.0193 07.02.2024 4.0362 -0.0227 06.02.2024 4.0589 +0.0063 05.02.2024 4.0526 +0.0333 04.02.2024 4.0193 -0.0044 03.02.2024 4.0237 +0.0093 02.02.2024 4.0144 +0.0444 01.02.2024 3.97 +0.0043 31.01.2024 3.9657 +0.0153 30.01.2024 3.9504 -0.0566 29.01.2024 4.007 -0.0413 28.01.2024 4.0483 -0.0198 27.01.2024 4.0681 -0.0019 26.01.2024 4.07 +0.0067 25.01.2024 4.0633 +0.0256 24.01.2024 4.0377 +0.0419 23.01.2024 3.9958 +0.0053 22.01.2024 3.9905 -0.0082 21.01.2024 3.9987 -0.0005 20.01.2024 3.9992 +0.0216 19.01.2024 3.9776 -0.0245 18.01.2024 4.0021 +0.006 17.01.2024 3.9961 -0.0014 16.01.2024 3.9975 -0.011 15.01.2024 4.0085 -0.042 14.01.2024 4.0505 +0.0006 13.01.2024 4.0499 +0.0103 11.01.2024 4.0396 -0.0143 10.01.2024 4.0539 +0.0135 09.01.2024 4.0404 +0.0663 08.01.2024 3.9741 -0.0316 07.01.2024 4.0057 -0.0321 06.01.2024 4.0378 -0.0078 05.01.2024 4.0456 +0.003 04.01.2024 4.0426 +0.0533 03.01.2024 3.9893 +0.0162 02.01.2024 3.9731 +0.0107 01.01.2024 3.9624 +0.0013 31.12.2023 3.9611 +0.0029 30.12.2023 3.9582 +0.0069 29.12.2023 3.9513