Курсы криптовалют к LEOcoin

Биткоин 10460.65
Эфириум 407.31
Tether 0.16671
Binance Coin 94.472
Solana 24.2535
USD Coin 0.16672
Рипл 0.08887
Dogecoin 0.0185
Tokamak Network 0.88397
TRON 0.02575
Cardano 0.05932
Avalanche 4.4974
SHIBA INU 3.021E-6
ChainLink 1.8696
Bitcoin Cash 54.002
Polkadot 0.69515
NEAR Protocol 0.80888
Dai 0.16668
Salmonation 0.30631

Курс LEOcoin к Ethena

Обновлено: 06.10.2024 23:20:01 LEOcoin


	=
Калькулятор LEO - ENA / Обратный расчет: курс Ethena к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно ethena, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0212

макс: 21.5027

за сутки:

20.64

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
06.10 23:20	20.64	-0.0429
06.10 23:10	20.6829	-0.0121
06.10 23:00	20.695	+0.1087
06.10 22:50	20.5863	+0.1354
06.10 22:40	20.4509	+0.0982
06.10 22:30	20.3527	-0.0232
06.10 22:20	20.3759	-0.0196
06.10 22:10	20.3955	-0.1209
06.10 22:00	20.5164	-0.0461
06.10 21:50	20.5625	-0.0442
06.10 21:40	20.6067	+0.1209
06.10 21:30	20.4858	+0.0429
06.10 21:20	20.4429	-0.0587
06.10 21:10	20.5016	-0.0373
06.10 21:00	20.5389	+0.0439
06.10 20:50	20.495	+0.1313
06.10 20:40	20.3637	+0.2198
06.10 20:30	20.1439	-0.2358
06.10 20:20	20.3797	-0.2184
06.10 20:10	20.5981	+0.1384
06.10 20:00	20.4597	+0.0835
06.10 19:50	20.3762	+0.0202
06.10 19:40	20.356	-0.0203
06.10 19:30	20.3763	+0.0964
06.10 19:20	20.2799	+0.0386
06.10 19:10	20.2413	-0.3386
06.10 19:00	20.5799	+0.0011
06.10 18:50	20.5788	+0.0483
06.10 18:40	20.5305	+0.2002
06.10 18:30	20.3303	+0.0946
06.10 18:20	20.2357	-0.0288
06.10 18:10	20.2645	+0.2433
06.10 18:00	20.0212	-0.0237
06.10 17:50	20.0449	-0.2228
06.10 17:40	20.2677	-0.2639
06.10 17:30	20.5316	-0.1265
06.10 17:20	20.6581	-0.1788
06.10 17:10	20.8369	+0.1573
06.10 17:00	20.6796	+0.0484
06.10 16:50	20.6312	+0.0047
06.10 16:40	20.6265	+0.1041
06.10 16:30	20.5224	-0.1112
06.10 16:20	20.6336	+0.1719
06.10 16:10	20.4617	-0.1117
06.10 16:00	20.5734	-0.1222
06.10 15:50	20.6956	-0.0707
06.10 15:40	20.7663	+0.044
06.10 15:30	20.7223	-0.0994
06.10 15:20	20.8217	+0.1813
06.10 15:10	20.6404	-0.046
06.10 15:00	20.6864	-0.1094
06.10 14:50	20.7958	-0.1565
06.10 14:40	20.9523	+0.0227
06.10 14:30	20.9296	+0.0158
06.10 14:20	20.9138	-0.0746
06.10 14:10	20.9884	-0.0803
06.10 14:00	21.0687	-0.0534
06.10 13:50	21.1221	+0.112
06.10 13:40	21.0101	-0.1015
06.10 13:30	21.1116	+0.0047
06.10 13:20	21.1069	+0.0415
06.10 13:10	21.0654	+0.0188
06.10 13:00	21.0466	-0.008
06.10 12:50	21.0546	-0.0118
06.10 12:40	21.0664	-0.0065
06.10 12:30	21.0729	+0.0705
06.10 12:20	21.0024	-0.0578
06.10 12:10	21.0602	-0.0297
06.10 12:00	21.0899	+0.0292
06.10 11:50	21.0607	+0.0976
06.10 11:40	20.9631	-0.0339
06.10 11:30	20.997	-0.064
06.10 11:20	21.061	+0.072
06.10 11:10	20.989	-0.0147
06.10 11:00	21.0037	+0.0129
06.10 10:50	20.9908	+0.1681
06.10 10:40	20.8227	-0.0527
06.10 10:30	20.8754	-0.0472
06.10 10:20	20.9226	-0.0746
06.10 10:10	20.9972	-0.0535
06.10 10:00	21.0507	+0.1538
06.10 09:50	20.8969	-0.0514
06.10 09:40	20.9483	+0.1264
06.10 09:30	20.8219	-0.118
06.10 09:20	20.9399	+0.1104
06.10 09:10	20.8295	-0.1043
06.10 09:00	20.9338	+0.0427
06.10 08:50	20.8911	-0.0626
06.10 08:40	20.9537	+0.1268
06.10 08:30	20.8269	-0.1344
06.10 08:20	20.9613	+0.0789
06.10 08:10	20.8824	-0.0169
06.10 08:00	20.8993	-0.0609
06.10 07:50	20.9602	+0.07
06.10 07:40	20.8902	-0.0006
06.10 07:30	20.8908	-0.0133
06.10 07:20	20.9041	+0.0661
06.10 07:10	20.838	-0.0143
06.10 07:00	20.8523	+0.0549
06.10 06:50	20.7974	+0.0203
06.10 06:40	20.7771	-0.0076
06.10 06:30	20.7847	-0.1355
06.10 06:20	20.9202	-0.1005
06.10 06:10	21.0207	+0.0132
06.10 06:03	21.0075	+0.0119
06.10 06:00	20.9956	+0.0556
06.10 05:50	20.94	+0.0803
06.10 05:40	20.8597	+0.0563
06.10 05:30	20.8034	+0.0536
06.10 05:20	20.7498	+0.0194
06.10 05:10	20.7304	+0.0132
06.10 05:00	20.7172	+0.1282
06.10 04:50	20.589	+0.0431
06.10 04:40	20.5459	-0.1486
06.10 04:30	20.6945	-0.1004
06.10 04:20	20.7949	-0.0656
06.10 04:10	20.8605	-0.0351
06.10 04:00	20.8956	+0.0034
06.10 03:50	20.8922	+0.0289
06.10 03:40	20.8633	+0.0879
06.10 03:30	20.7754	-0.0753
06.10 03:20	20.8507	-0.0131
06.10 03:10	20.8638	-0.0075
06.10 03:00	20.8713	-0.0025
06.10 02:50	20.8738	+0.0969
06.10 02:40	20.7769	+0.0189
06.10 02:30	20.758	-0.011
06.10 02:20	20.769	-0.021
06.10 02:10	20.79	+0.219
06.10 02:00	20.571	-0.0851
06.10 01:50	20.6561	-0.0167
06.10 01:40	20.6728	-0.2067
06.10 01:30	20.8795	-0.1498
06.10 01:20	21.0293	-0.1603
06.10 01:10	21.1896	-0.0337
06.10 01:00	21.2233	+0.0776
06.10 00:50	21.1457	-0.0305
06.10 00:40	21.1762	-0.0213
06.10 00:30	21.1975	-0.0887
06.10 00:20	21.2862	-0.1285
06.10 00:10	21.4147	-0.088
06.10 00:00	21.5027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1807

макс: 21.5331

за неделю:

20.64

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
06.10 23:20	20.64	+0.1087
06.10 22:50	20.5863	-0.0461
06.10 21:50	20.5625	+0.0439
06.10 20:50	20.495	+0.0835
06.10 19:50	20.3762	+0.0011
06.10 18:50	20.5788	-0.0237
06.10 17:50	20.0449	+0.0484
06.10 16:50	20.6312	-0.1222
06.10 15:50	20.6956	-0.1094
06.10 14:50	20.7958	-0.0534
06.10 13:50	21.1221	-0.008
06.10 12:50	21.0546	+0.0292
06.10 11:50	21.0607	+0.0129
06.10 10:50	20.9908	+0.1538
06.10 09:50	20.8969	+0.0427
06.10 08:50	20.8911	-0.0609
06.10 07:50	20.9602	+0.0549
06.10 06:50	20.7974	+0.0556
06.10 05:50	20.94	+0.1282
06.10 04:50	20.589	+0.0034
06.10 03:50	20.8922	-0.0025
06.10 02:50	20.8738	-0.0851
06.10 01:50	20.6561	+0.0776
06.10 00:50	21.1457	-0.0021
05.10 23:50	21.5048	-0.0315
05.10 22:50	21.5331	+0.0525
05.10 21:50	21.3509	+0.0607
05.10 20:50	20.9775	-0.1414
05.10 19:50	20.9802	-0.0584
05.10 18:50	20.1687	-0.023
05.10 17:50	20.1859	+0.1934
05.10 16:50	20.0318	-0.0897
05.10 15:50	19.7722	+0.0293
05.10 14:50	19.7305	-0.0076
05.10 13:50	19.7011	+0.0561
05.10 12:50	19.5346	-0.01
05.10 11:50	19.7583	+0.1426
05.10 10:50	19.5288	-0.0636
05.10 09:50	19.2762	-0.0016
05.10 08:50	19.3491	+0.0346
05.10 07:50	19.6474	+0.0522
05.10 06:50	19.6594	+0.2028
05.10 05:50	19.15	+0.0833
05.10 04:50	18.8856	-0.0115
05.10 03:50	18.644	+0.0386
05.10 02:50	19.0268	+0.093
05.10 01:50	18.7761	+0.0164
05.10 00:50	18.719	-0.0472
04.10 23:50	18.5589	-0.4969
04.10 22:50	19.3613	+0.0364
04.10 21:50	19.5522	-0.0649
04.10 20:50	19.6796	+0.0221
04.10 19:50	20.0288	-0.0144
04.10 18:50	20.4156	-0.0522
04.10 17:50	20.6261	-0.0106
04.10 16:50	20.3777	-0.2028
04.10 15:50	20.7897	+0.0691
04.10 14:50	20.5774	+0.1079
04.10 13:50	20.3672	+0.0781
04.10 12:50	20.4537	+0.0599
04.10 11:50	20.0603	+0.0099
04.10 10:50	20.3657	+0.1166
04.10 09:50	20.4107	-0.0506
04.10 08:50	20.3477	+0.054
04.10 07:50	20.4841	-0.0323
04.10 06:50	20.9162	+0.0066
04.10 05:50	20.7544	-0.2228
04.10 04:50	20.7295	+0.1347
04.10 03:50	20.9203	+0.1027
04.10 02:50	21.0007	-0.0366
04.10 01:50	21.0436	-0.1419
04.10 00:50	20.812	+0.1452
03.10 23:50	20.7348	-0.1401
03.10 22:50	20.4681	-0.0782
03.10 21:50	20.3383	-0.1983
03.10 20:50	20.6843	+0.0387
03.10 19:50	21.0159	-0.5972
03.10 18:50	20.4382	+0.193
03.10 17:50	19.8514	+0.0385
03.10 16:50	19.6149	-0.0889
03.10 15:50	19.7446	-0.0301
03.10 14:50	19.6415	-0.0815
03.10 13:50	19.2986	-0.1444
03.10 12:50	19.5945	+0.2893
03.10 11:50	19.6341	+0.0736
03.10 10:50	19.2046	+0.0803
03.10 09:50	18.6437	+0.0087
03.10 08:50	18.5183	+0.1776
03.10 07:50	18.4191	+0.3005
03.10 06:50	18.6966	+0.0219
03.10 05:50	18.0138	-0.0663
03.10 04:50	17.8532	+0.1704
03.10 03:50	17.6655	+0.1271
03.10 02:50	17.9399	+0.0216
03.10 01:50	17.7735	+0.0101
03.10 00:50	17.6891	-0.2088
02.10 23:50	18.0656	-0.1166
02.10 22:50	18.1239	+0.2512
02.10 21:50	17.7718	-0.0809
02.10 20:50	17.1904	+0.1008
02.10 19:50	16.8469	-0.0643
02.10 18:50	17.1982	+0.1554
02.10 17:50	17.307	-0.6588
02.10 16:50	17.6458	+0.217
02.10 15:50	16.3381	-0.0417
02.10 14:50	16.6088	+0.1994
02.10 13:50	16.1152	+0.1225
02.10 12:50	16.1344	+0.0871
02.10 11:50	15.4731	+0.1414
02.10 10:50	15.7839	-0.0874
02.10 09:50	16.0958	+0.0181
02.10 08:50	16.6664	-0.0787
02.10 07:50	16.6761	-0.0305
02.10 06:50	16.5061	-0.0473
02.10 05:50	16.4247	-0.1681
02.10 04:50	16.6338	+0.1194
02.10 03:50	16.5972	-0.0188
02.10 02:50	16.8149	-0.0654
02.10 01:50	17.0225	-0.064
02.10 00:50	16.5808	-0.2987
01.10 23:50	16.701	+0.0253
01.10 22:50	16.7687	-0.0011
01.10 21:50	16.3871	-0.149
01.10 20:50	16.3557	+0.0979
01.10 19:50	15.9834	-0.0655
01.10 18:50	16.149	+0.2306
01.10 17:50	16.6586	+0.0419
01.10 16:50	16.3257	-0.0199
01.10 15:50	15.94	-0.0465
01.10 14:50	15.8435	-0.0583
01.10 13:50	15.6914	-0.0495
01.10 12:50	15.8367	-0.1166
01.10 11:50	15.937	+0.0973
01.10 10:50	15.5344	-0.0726
01.10 09:50	15.6932	+0.0141
01.10 08:50	15.5599	+0.0695
01.10 07:50	15.3112	+0.0535
01.10 06:50	15.2394	+0.0188
01.10 05:50	15.8054	-0.23
01.10 04:50	15.5791	-0.035
01.10 03:50	15.7139	-0.002
01.10 02:50	16.2867	-0.0758
01.10 01:50	16.0509	-0.0307
01.10 00:50	15.8434	+0.0122
30.09 23:50	15.5947	+0.0108
30.09 22:50	15.6332	-0.0587
30.09 21:50	15.5121	+0.0774
30.09 20:50	15.3282	+0.0209
30.09 19:50	15.3218	+0.0453
30.09 18:50	15.4199	+0.0235
30.09 17:50	15.2303	+0.1188
30.09 16:50	14.9636	-0.1658
30.09 15:50	14.9598	-0.0128
30.09 14:50	14.8015	+0.0567
30.09 13:50	14.9107	+0.1172
30.09 12:50	14.7375	+0.0979
30.09 11:50	14.3294	-0.0869
30.09 10:50	14.1807	+0.0493
30.09 09:50	14.4413	-0.0369
30.09 08:50	15.0416	-0.0925
30.09 07:50	15.1795	-0.0546
30.09 06:50	15.3543	-0.0025
30.09 05:50	15.5609	+0.1319
30.09 04:50	15.2247	-0.0974
30.09 03:50	15.0628	+0.1864
30.09 02:50	15.0284	-0.016
30.09 01:50	15.0155	-0.1027
30.09 00:50	15.1774	+0.0477
29.09 23:50	15.2243

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 14.1183

макс: 25.5357

за месяц:

20.64

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
05.10.2024	18.6822	+0.1106
04.10.2024	18.5716	+0.2073
03.10.2024	18.3643	+2.6629
02.10.2024	15.7014	+0.7881
01.10.2024	14.9133	+0.795
30.09.2024	14.1183	-0.5496
29.09.2024	14.6679	-0.4191
28.09.2024	15.087	-0.05
27.09.2024	15.137	-0.6117
26.09.2024	15.7487	-1.1498
25.09.2024	16.8985	-0.3026
24.09.2024	17.2011	-2.073
23.09.2024	19.2741	-0.3651
22.09.2024	19.6392	-0.0389
21.09.2024	19.6781	-1.061
20.09.2024	20.7391	-0.5103
19.09.2024	21.2494	-2.0387
18.09.2024	23.2881	-1.324
17.09.2024	24.6121	-0.5322
16.09.2024	25.1443	+1.0475
15.09.2024	24.0968	+0.1924
14.09.2024	23.9044	-0.9779
13.09.2024	24.8823	-0.6534
12.09.2024	25.5357	+1.3709
11.09.2024	24.1648	+1.6759
10.09.2024	22.4889	+0.079
09.09.2024	22.4099	-1.2168
08.09.2024	23.6267	-0.4977
07.09.2024	24.1244	-0.6061
06.09.2024	24.7305	+0.0466
05.09.2024	24.6839

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 10.739

макс: 25.5357

за квартал:

20.64

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
05.10.2024	18.6822	+0.1106
04.10.2024	18.5716	+0.2073
03.10.2024	18.3643	+2.6629
02.10.2024	15.7014	+0.7881
01.10.2024	14.9133	+0.795
30.09.2024	14.1183	-0.5496
29.09.2024	14.6679	-0.4191
28.09.2024	15.087	-0.05
27.09.2024	15.137	-0.6117
26.09.2024	15.7487	-1.1498
25.09.2024	16.8985	-0.3026
24.09.2024	17.2011	-2.073
23.09.2024	19.2741	-0.3651
22.09.2024	19.6392	-0.0389
21.09.2024	19.6781	-1.061
20.09.2024	20.7391	-0.5103
19.09.2024	21.2494	-2.0387
18.09.2024	23.2881	-1.324
17.09.2024	24.6121	-0.5322
16.09.2024	25.1443	+1.0475
15.09.2024	24.0968	+0.1924
14.09.2024	23.9044	-0.9779
13.09.2024	24.8823	-0.6534
12.09.2024	25.5357	+1.3709
11.09.2024	24.1648	+1.6759
10.09.2024	22.4889	+0.079
09.09.2024	22.4099	-1.2168
08.09.2024	23.6267	-0.4977
07.09.2024	24.1244	-0.6061
06.09.2024	24.7305	+0.0466
05.09.2024	24.6839	-0.1009
04.09.2024	24.7848	+1.1298
03.09.2024	23.655	+0.2178
02.09.2024	23.4372	-0.39
01.09.2024	23.8272	+0.7923
31.08.2024	23.0349	+0.4056
30.08.2024	22.6293	+0.7129
29.08.2024	21.9164	+1.4488
28.08.2024	20.4676	+2.1365
27.08.2024	18.3311	+1.7262
26.08.2024	16.6049	+1.217
25.08.2024	15.3879	+0.4523
24.08.2024	14.9356	-1.5085
23.08.2024	16.4441	-1.5992
22.08.2024	18.0433	-0.5361
21.08.2024	18.5794	-0.0525
20.08.2024	18.6319	-0.3605
19.08.2024	18.9924	+0.8342
18.08.2024	18.1582	-0.321
17.08.2024	18.4792	+0.1781
16.08.2024	18.3011	+0.9519
15.08.2024	17.3492	+0.7595
14.08.2024	16.5897	+0.0283
13.08.2024	16.5614	-0.4612
12.08.2024	17.0226	-0.5196
11.08.2024	17.5422	+0.174
10.08.2024	17.3682	-0.2668
09.08.2024	17.635	-1.1897
08.08.2024	18.8247	-0.8164
07.08.2024	19.6411	+0.591
06.08.2024	19.0501	-1.5202
05.08.2024	20.5703	+3.4302
04.08.2024	17.1401	+1.5264
03.08.2024	15.6137	+1.1715
02.08.2024	14.4422	+0.9282
01.08.2024	13.514	+0.5574
31.07.2024	12.9566	+0.6984
30.07.2024	12.2582	+0.4626
29.07.2024	11.7956	-0.1917
28.07.2024	11.9873	+0.1792
27.07.2024	11.8081	-0.1905
26.07.2024	11.9986	-0.5678
25.07.2024	12.5664	+1.126
24.07.2024	11.4404	-0.8036
23.07.2024	12.244	+0.6057
22.07.2024	11.6383	+0.6967
21.07.2024	10.9416	+0.2026
20.07.2024	10.739	-0.5361
19.07.2024	11.2751	-0.1639
18.07.2024	11.439	-0.0276
17.07.2024	11.4666	-0.2504
16.07.2024	11.717	-0.7772
15.07.2024	12.4942	-1.229
14.07.2024	13.7232	+0.1974
13.07.2024	13.5258	-0.117
12.07.2024	13.6428	+0.6838
11.07.2024	12.959	+0.0748
10.07.2024	12.8842	-0.3223
09.07.2024	13.2065	-0.5796
08.07.2024	13.7861	+0.4537
07.07.2024	13.3324

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот