Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LEOcoin

Курс LEOcoin к Friction Finance

Обновлено: 04.11.2024 18:30:01LEOcoin

=
Калькулятор LEO - TAO / Обратный расчет: курс Friction Finance к LEOcoin
4.98
10010

Графики

Динамика изменения курса leocoin относительно friction finance, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0137
    макс: 0.01431
    за сутки:
    0.01417  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    04.11 18:300.01417-2.0E-5
    04.11 18:200.01419+2.0E-5
    04.11 18:100.01417-3.0E-5
    04.11 18:030.0142-2.0E-5
    04.11 18:000.01422-9.0E-5
    04.11 17:500.01431+3.0E-5
    04.11 17:400.01428+5.0E-5
    04.11 17:300.01423-1.0E-5
    04.11 17:200.01424-
    04.11 17:100.01424+9.0E-5
    04.11 17:000.01415+6.0E-5
    04.11 16:500.01409+7.0E-5
    04.11 16:400.01402+2.0E-5
    04.11 16:300.014+4.0E-5
    04.11 16:200.01396-4.0E-5
    04.11 16:100.014-8.0E-5
    04.11 16:030.01408-1.0E-5
    04.11 16:000.01409-
    04.11 15:500.01409+2.0E-5
    04.11 15:400.01407+4.0E-5
    04.11 15:300.01403+3.0E-5
    04.11 15:200.014-5.0E-5
    04.11 15:100.01405-
    04.11 15:000.01405-
    04.11 14:500.01405-1.0E-5
    04.11 14:400.01406+1.0E-5
    04.11 14:300.01405+1.0E-5
    04.11 14:200.01404-0.00011
    04.11 14:100.01415+1.0E-5
    04.11 14:030.01414-1.0E-5
    04.11 14:000.01415+9.0E-5
    04.11 13:500.01406-3.0E-5
    04.11 13:400.01409+6.0E-5
    04.11 13:300.01403+1.0E-5
    04.11 13:200.01402-7.0E-5
    04.11 13:100.01409-0.00014
    04.11 13:000.01423+1.0E-5
    04.11 12:500.01422-
    04.11 12:400.01422+0.0001
    04.11 12:300.01412+2.0E-5
    04.11 12:200.0141-0.0001
    04.11 12:100.0142-3.0E-5
    04.11 12:030.01423-2.0E-5
    04.11 12:000.01425+3.0E-5
    04.11 11:500.01422+4.0E-5
    04.11 11:400.01418+7.0E-5
    04.11 11:300.01411+1.0E-5
    04.11 11:200.0141+1.0E-5
    04.11 11:100.01409-2.0E-5
    04.11 11:000.01411-
    04.11 10:500.01411+5.0E-5
    04.11 10:400.01406+7.0E-5
    04.11 10:300.01399+5.0E-5
    04.11 10:200.01394-2.0E-5
    04.11 10:100.01396-6.0E-5
    04.11 10:030.01402-1.0E-5
    04.11 10:000.01403-5.0E-5
    04.11 09:500.01408+1.0E-5
    04.11 09:400.01407+4.0E-5
    04.11 09:300.01403-1.0E-5
    04.11 09:200.01404-9.0E-5
    04.11 09:100.01413-
    04.11 09:000.01413-1.0E-5
    04.11 08:500.01414+4.0E-5
    04.11 08:400.0141+4.0E-5
    04.11 08:300.01406+3.0E-5
    04.11 08:200.01403+2.0E-5
    04.11 08:100.01401+1.0E-5
    04.11 08:000.014+3.0E-5
    04.11 07:500.01397+1.0E-5
    04.11 07:400.01396-2.0E-5
    04.11 07:300.01398+4.0E-5
    04.11 07:200.01394-4.0E-5
    04.11 07:100.01398+5.0E-5
    04.11 07:000.01393+5.0E-5
    04.11 06:500.01388-2.0E-5
    04.11 06:400.0139+3.0E-5
    04.11 06:300.01387+5.0E-5
    04.11 06:200.01382+3.0E-5
    04.11 06:100.01379-1.0E-5
    04.11 06:030.0138-1.0E-5
    04.11 06:000.01381-2.0E-5
    04.11 05:500.01383+1.0E-5
    04.11 05:400.01382+3.0E-5
    04.11 05:300.01379-7.0E-5
    04.11 05:200.01386+2.0E-5
    04.11 05:100.01384+2.0E-5
    04.11 05:000.01382-3.0E-5
    04.11 04:500.01385+1.0E-5
    04.11 04:400.01384-
    04.11 04:300.01384-0.0002
    04.11 04:200.01404-
    04.11 04:100.01404+5.0E-5
    04.11 04:030.01399+2.0E-5
    04.11 04:000.01397-0.0001
    04.11 03:500.01407+5.0E-5
    04.11 03:400.01402+0.0001
    04.11 03:300.01392-1.0E-5
    04.11 03:200.01393-
    04.11 03:100.01393+3.0E-5
    04.11 03:000.0139-1.0E-5
    04.11 02:500.01391-1.0E-5
    04.11 02:400.01392+5.0E-5
    04.11 02:300.01387+1.0E-5
    04.11 02:200.01386+2.0E-5
    04.11 02:100.01384+4.0E-5
    04.11 02:030.0138+2.0E-5
    04.11 02:000.01378-5.0E-5
    04.11 01:500.01383+6.0E-5
    04.11 01:400.01377+4.0E-5
    04.11 01:300.01373+1.0E-5
    04.11 01:200.01372+1.0E-5
    04.11 01:100.01371-3.0E-5
    04.11 01:000.01374-
    04.11 00:500.01374-5.0E-5
    04.11 00:400.01379+9.0E-5
    04.11 00:300.0137-7.0E-5
    04.11 00:200.01377-4.0E-5
    04.11 00:100.01381-1.0E-5
    04.11 00:030.01382-
    04.11 00:000.01382-2.0E-5
    03.11 23:500.01384+2.0E-5
    03.11 23:400.01382-0.00014
    03.11 23:300.01396+6.0E-5
    03.11 23:200.0139-3.0E-5
    03.11 23:100.01393+3.0E-5
    03.11 23:000.0139-1.0E-5
    03.11 22:500.01391-0.00011
    03.11 22:400.01402+3.0E-5
    03.11 22:300.01399-2.0E-5
    03.11 22:200.01401-0.00014
    03.11 22:100.01415-
    03.11 22:030.01415-
    03.11 22:000.01415+1.0E-5
    03.11 21:500.01414+9.0E-5
    03.11 21:400.01405+9.0E-5
    03.11 21:300.01396-1.0E-5
    03.11 21:200.01397+4.0E-5
    03.11 21:100.01393+2.0E-5
    03.11 21:000.01391-0.0001
    03.11 20:500.01401-
    03.11 20:400.01401-6.0E-5
    03.11 20:300.01407+4.0E-5
    03.11 20:200.01403-5.0E-5
    03.11 20:100.01408-0.00011
    03.11 20:030.01419-1.0E-5
    03.11 20:000.0142+2.0E-5
    03.11 19:500.01418-2.0E-5
    03.11 19:400.0142+0.0001
    03.11 19:300.0141-1.0E-5
    03.11 19:200.01411-0.00012
    03.11 19:100.01423+1.0E-5
    03.11 19:000.01422
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01099
    макс: 0.01468
    за неделю:
    0.01417  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    04.11 18:300.01417-9.0E-5
    04.11 17:500.01431+6.0E-5
    04.11 16:500.01409-
    04.11 15:500.01409-
    04.11 14:500.01405+9.0E-5
    04.11 13:500.01406+1.0E-5
    04.11 12:500.01422+3.0E-5
    04.11 11:500.01422-
    04.11 10:500.01411-5.0E-5
    04.11 09:500.01408-1.0E-5
    04.11 08:500.01414+3.0E-5
    04.11 07:500.01397+5.0E-5
    04.11 06:500.01388-2.0E-5
    04.11 05:500.01383-3.0E-5
    04.11 04:500.01385-0.0001
    04.11 03:500.01407-1.0E-5
    04.11 02:500.01391-5.0E-5
    04.11 01:500.01383-
    04.11 00:500.01374-2.0E-5
    03.11 23:500.01384-1.0E-5
    03.11 22:500.01391+1.0E-5
    03.11 21:500.01414-0.0001
    03.11 20:500.01401+2.0E-5
    03.11 19:500.01418-0.00022
    03.11 18:500.01444+3.0E-5
    03.11 17:500.01468+0.00013
    03.11 16:500.0143+8.0E-5
    03.11 15:500.01408+5.0E-5
    03.11 14:500.01407+1.0E-5
    03.11 13:500.01391+1.0E-5
    03.11 12:500.01402-1.0E-5
    03.11 11:500.01389-1.0E-5
    03.11 10:500.01383+2.0E-5
    03.11 09:500.01382+9.0E-5
    03.11 08:500.01405-3.0E-5
    03.11 07:500.01405-3.0E-5
    03.11 06:500.01419+2.0E-5
    03.11 05:500.01413+3.0E-5
    03.11 04:500.01389-
    03.11 03:500.01373-4.0E-5
    03.11 02:500.01384+2.0E-5
    03.11 01:500.01376+8.0E-5
    03.11 00:500.01366-7.0E-5
    02.11 23:500.01378-
    02.11 22:500.01391+1.0E-5
    02.11 21:500.01383-1.0E-5
    02.11 20:500.0139-1.0E-5
    02.11 19:500.01378-
    02.11 18:500.01376-8.0E-5
    02.11 17:500.01379+0.00011
    02.11 16:500.01362-1.0E-5
    02.11 15:500.0134+4.0E-5
    02.11 14:500.01321-1.0E-5
    02.11 13:500.01324+4.0E-5
    02.11 12:500.01324-2.0E-5
    02.11 11:500.01318-2.0E-5
    02.11 10:500.01313+2.0E-5
    02.11 09:500.01317+2.0E-5
    02.11 08:500.01308-2.0E-5
    02.11 07:500.01315+4.0E-5
    02.11 06:500.01307+3.0E-5
    02.11 05:500.01303+2.0E-5
    02.11 04:500.01303-
    02.11 03:500.01302-3.0E-5
    02.11 02:500.01308+1.0E-5
    02.11 01:500.01314-6.0E-5
    02.11 00:500.01325+6.0E-5
    01.11 23:500.01305+2.0E-5
    01.11 22:500.01309+7.0E-5
    01.11 21:500.01305-2.0E-5
    01.11 20:500.01301-3.0E-5
    01.11 19:500.01303-1.0E-5
    01.11 18:500.01312+0.0001
    01.11 17:500.01276-0.00012
    01.11 16:500.01281+4.0E-5
    01.11 15:500.01288+4.0E-5
    01.11 14:500.01299-2.0E-5
    01.11 13:500.01295-5.0E-5
    01.11 12:500.01305+2.0E-5
    01.11 11:500.01308-3.0E-5
    01.11 10:500.01329+3.0E-5
    01.11 09:500.01284+4.0E-5
    01.11 08:500.01267+2.0E-5
    01.11 07:500.01263+3.0E-5
    01.11 06:500.01252-3.0E-5
    01.11 05:500.01249+5.0E-5
    01.11 04:500.01254+1.0E-5
    01.11 03:500.01247+1.0E-5
    01.11 02:500.01249+2.0E-5
    01.11 01:500.0125-
    01.11 00:500.01252+1.0E-5
    31.10 23:500.01268+2.0E-5
    31.10 22:500.01268-6.0E-5
    31.10 21:500.01267-2.0E-5
    31.10 20:500.0125-1.0E-5
    31.10 19:500.01246-
    31.10 18:500.01244+1.0E-5
    31.10 17:500.01249-
    31.10 16:500.01251+4.0E-5
    31.10 15:500.01238-1.0E-5
    31.10 14:500.01235-
    31.10 13:500.01226+2.0E-5
    31.10 12:500.01221-2.0E-5
    31.10 11:500.01223-2.0E-5
    31.10 10:500.01217-0.00012
    31.10 09:500.01229+3.0E-5
    31.10 08:500.01199-4.0E-5
    31.10 07:500.01213-
    31.10 06:500.01214-
    31.10 05:500.01215-7.0E-5
    31.10 04:500.01224-
    31.10 03:500.0122+4.0E-5
    31.10 02:500.01222-
    31.10 01:500.01222+2.0E-5
    31.10 00:500.01213-5.0E-5
    30.10 23:500.01208+1.0E-5
    30.10 22:500.0121+3.0E-5
    30.10 21:500.01205-2.0E-5
    30.10 20:500.01207+1.0E-5
    30.10 19:500.01201-4.0E-5
    30.10 18:500.01217-2.0E-5
    30.10 17:500.0119-0.0001
    30.10 16:500.01202-2.0E-5
    30.10 15:500.01203+4.0E-5
    30.10 14:500.01189+3.0E-5
    30.10 13:500.0118+4.0E-5
    30.10 12:500.01169+3.0E-5
    30.10 11:500.01164+1.0E-5
    30.10 10:500.01161+2.0E-5
    30.10 09:500.0116+1.0E-5
    30.10 08:500.01153-4.0E-5
    30.10 07:500.01154-1.0E-5
    30.10 06:500.01154-2.0E-5
    30.10 05:500.01169+2.0E-5
    30.10 04:500.01173+1.0E-5
    30.10 03:500.01182-3.0E-5
    30.10 02:500.01167+1.0E-5
    30.10 01:500.01166-3.0E-5
    30.10 00:500.01171-2.0E-5
    29.10 23:500.0117+4.0E-5
    29.10 22:500.01141+1.0E-5
    29.10 21:500.01122+1.0E-5
    29.10 20:500.01111-2.0E-5
    29.10 19:500.01101-3.0E-5
    29.10 18:500.01104-4.0E-5
    29.10 17:500.01111-6.0E-5
    29.10 16:500.01102+6.0E-5
    29.10 15:500.01099+3.0E-5
    29.10 14:400.011+2.0E-5
    29.10 13:500.01115+2.0E-5
    29.10 12:500.01109+2.0E-5
    29.10 11:500.01118+1.0E-5
    29.10 10:500.01148+2.0E-5
    29.10 09:500.01138-7.0E-5
    29.10 08:500.01154-1.0E-5
    29.10 07:500.01148+1.0E-5
    29.10 06:500.01141+0.00011
    29.10 05:500.01124-6.0E-5
    29.10 04:500.01166-0.00012
    29.10 03:500.01179+2.0E-5
    29.10 02:500.01176+1.0E-5
    29.10 01:500.01161-5.0E-5
    29.10 00:500.01177-1.0E-5
    28.10 23:500.01178+2.0E-5
    28.10 22:500.01181-3.0E-5
    28.10 21:500.01196+3.0E-5
    28.10 20:500.01201+0.00011
    28.10 19:500.01189+1.0E-5
    28.10 18:500.01192
  • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
    мин: 0.008832
    макс: 0.01468
    за месяц:
    0.01417  
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    03.11.20240.01402+0.0009
    02.11.20240.01312+0.00112
    01.11.20240.012+0.00052
    31.10.20240.01148+0.00045
    30.10.20240.01103+0.00051
    29.10.20240.01052-0.00052
    28.10.20240.01104-0.00014
    27.10.20240.01118-0.00017
    26.10.20240.01135-0.00018
    25.10.20240.01153+0.00066
    24.10.20240.01087+0.00026
    23.10.20240.01061+0.00037
    22.10.20240.01024+0.000425
    21.10.20240.009815-0.000775
    20.10.20240.01059-4.0E-5
    19.10.20240.01063+0.000853
    18.10.20240.009777-0.000593
    17.10.20240.01037+0.00011
    16.10.20240.01026+0.000795
    15.10.20240.009465+0.000633
    14.10.20240.008832-0.000125
    13.10.20240.008957-0.000323
    12.10.20240.00928-0.000548
    11.10.20240.009828-6.2E-5
    10.10.20240.00989+0.000286
    09.10.20240.009604+0.000694
    08.10.20240.00891+6.8E-5
    07.10.20240.008842-0.001039
    06.10.20240.009881+0.000333
    05.10.20240.009548-0.000672
    04.10.20240.01022
  • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
    мин: 0.008832
    макс: 0.02567
    за квартал:
      0.01417
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    03.11.20240.01402+0.0009
    02.11.20240.01312+0.00112
    01.11.20240.012+0.00052
    31.10.20240.01148+0.00045
    30.10.20240.01103+0.00051
    29.10.20240.01052-0.00052
    28.10.20240.01104-0.00014
    27.10.20240.01118-0.00017
    26.10.20240.01135-0.00018
    25.10.20240.01153+0.00066
    24.10.20240.01087+0.00026
    23.10.20240.01061+0.00037
    22.10.20240.01024+0.000425
    21.10.20240.009815-0.000775
    20.10.20240.01059-4.0E-5
    19.10.20240.01063+0.000853
    18.10.20240.009777-0.000593
    17.10.20240.01037+0.00011
    16.10.20240.01026+0.000795
    15.10.20240.009465+0.000633
    14.10.20240.008832-0.000125
    13.10.20240.008957-0.000323
    12.10.20240.00928-0.000548
    11.10.20240.009828-6.2E-5
    10.10.20240.00989+0.000286
    09.10.20240.009604+0.000694
    08.10.20240.00891+6.8E-5
    07.10.20240.008842-0.001039
    06.10.20240.009881+0.000333
    05.10.20240.009548-0.000672
    04.10.20240.01022-0.00054
    03.10.20240.01076+0.00052
    02.10.20240.01024+0.000439
    01.10.20240.009801+0.000312
    30.09.20240.009489-0.000441
    29.09.20240.00993-0.00021
    28.09.20240.01014+9.0E-5
    27.09.20240.01005-1.0E-5
    26.09.20240.01006+0.000407
    25.09.20240.009653+0.000257
    24.09.20240.009396-0.000654
    23.09.20240.01005-0.00152
    22.09.20240.01157-0.00053
    21.09.20240.0121-0.00088
    20.09.20240.01298-0.00137
    19.09.20240.01435-0.00223
    18.09.20240.01658-0.00083
    17.09.20240.01741-0.00069
    16.09.20240.0181+0.00148
    15.09.20240.01662-0.0001
    14.09.20240.01672-0.00109
    13.09.20240.01781-0.00071
    12.09.20240.01852-0.0001
    11.09.20240.01862+0.00015
    10.09.20240.01847-0.00075
    09.09.20240.01922-0.00186
    08.09.20240.02108-0.0001
    07.09.20240.02118-0.00057
    06.09.20240.02175+0.00045
    05.09.20240.0213+0.00022
    04.09.20240.02108+0.00087
    03.09.20240.02021+0.0005
    02.09.20240.01971-0.00058
    01.09.20240.02029+0.00081
    31.08.20240.01948+4.0E-5
    30.08.20240.01944+0.00088
    29.08.20240.01856+0.00097
    28.08.20240.01759+0.0014
    27.08.20240.01619+0.00034
    26.08.20240.01585-0.00034
    25.08.20240.01619+7.0E-5
    24.08.20240.01612+0.00015
    23.08.20240.01597-0.00186
    22.08.20240.01783-0.00089
    21.08.20240.01872+0.00031
    20.08.20240.01841-0.00089
    19.08.20240.0193+0.00027
    18.08.20240.01903-0.00113
    17.08.20240.02016+5.0E-5
    16.08.20240.02011-0.00018
    15.08.20240.02029+0.00066
    14.08.20240.01963+0.00041
    13.08.20240.01922+0.00029
    12.08.20240.01893+0.00047
    11.08.20240.01846-2.0E-5
    10.08.20240.01848+0.00062
    09.08.20240.01786-0.00125
    08.08.20240.01911-0.00157
    07.08.20240.02068+7.0E-5
    06.08.20240.02061-0.00506
    05.08.20240.02567

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот