Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LEOcoin
- Биткоин 64047.17
- Эфириум 3139.11
- Tether 0.99986
- Binance Coin 611.58
- Solana 146.42
- USD Coin 1.0001
- Lido Staked ETH 3137.55
- Рипл 0.52468
- Dogecoin 0.15014
- Tokamak Network 5.3196
- Cardano 0.47071
- SHIBA INU 2.499E-5
- Avalanche 35.3417
- TRON 0.11452
- Wrapped TRON 0.11416
- Wrapped Bitcoin 64038.02
- Polkadot 6.8631
- Bitcoin Cash 476.09
- ChainLink 14.7171
- NEAR Protocol 6.733
Курс LEOcoin к фунту стерлингов
Обновлено: 25.04.2024 12:40:01
Стоимость LEOcoin (LEO) на текущий момент составляет 4.6121 GBP, а общий объем торгов за 24 часа – 1 023 500 GBP.
Рыночная капитализация составляет 4 273 305 431 GBP. За последние 24 часа курс LEOcoin относительно фунта стерлингов снизился на -0.13%. Изменение за неделю составило -1.72%.
| = | ||
| Калькулятор LEO - GBP / Обратный расчет: курс фунта стерлингов к LEOcoin | ||
| 50% | 50% |
Графики
Динамика изменения курса leocoin относительно фунта стерлингов, за 1 LEO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6044макс: 4.6426за сутки:
4.6121 Таблица изменений курса leocoin : показать
Дата Курс +/- 25.04 12:40 4.6121 +0.0036 25.04 12:30 4.6085 -0.0009 25.04 12:20 4.6094 -0.0015 25.04 12:10 4.6109 +0.0022 25.04 12:00 4.6087 -0.0091 25.04 11:50 4.6178 +0.0004 25.04 11:40 4.6174 -0.0013 25.04 11:30 4.6187 +0.0015 25.04 11:20 4.6172 -0.002 25.04 11:10 4.6192 +0.0025 25.04 11:00 4.6167 -0.0034 25.04 10:50 4.6201 +0.0014 25.04 10:40 4.6187 -0.0004 25.04 10:30 4.6191 -0.0004 25.04 10:20 4.6195 +0.0007 25.04 10:10 4.6188 +0.0029 25.04 10:00 4.6159 -0.0099 25.04 09:50 4.6258 +0.0007 25.04 09:40 4.6251 +0.0006 25.04 09:30 4.6245 -0.0017 25.04 09:20 4.6262 -0.0013 25.04 09:10 4.6275 +0.0009 25.04 09:00 4.6266 -0.0007 25.04 08:50 4.6273 +0.0006 25.04 08:40 4.6267 -0.0017 25.04 08:30 4.6284 +0.0002 25.04 08:20 4.6282 -0.0004 25.04 08:10 4.6286 +0.0015 25.04 08:00 4.6271 -0.0039 25.04 07:50 4.631 +0.0014 25.04 07:40 4.6296 -0.0007 25.04 07:30 4.6303 +0.0033 25.04 07:20 4.627 -0.0013 25.04 07:10 4.6283 +0.001 25.04 07:00 4.6273 -0.0004 25.04 06:50 4.6277 +0.0009 25.04 06:40 4.6268 - 25.04 06:30 4.6268 +0.0008 25.04 06:20 4.626 -0.0038 25.04 06:10 4.6298 +0.0035 25.04 06:00 4.6263 -0.0013 25.04 05:50 4.6276 -0.0006 25.04 05:40 4.6282 +0.001 25.04 05:30 4.6272 -0.001 25.04 05:20 4.6282 +0.0003 25.04 05:10 4.6279 -0.003 25.04 05:00 4.6309 +0.0012 25.04 04:50 4.6297 -0.0018 25.04 04:40 4.6315 +0.0027 25.04 04:30 4.6288 +0.0003 25.04 04:20 4.6285 -0.001 25.04 04:10 4.6295 +0.0012 25.04 04:00 4.6283 -0.001 25.04 03:50 4.6293 -0.0002 25.04 03:40 4.6295 +0.0006 25.04 03:30 4.6289 +0.0001 25.04 03:20 4.6288 -0.0002 25.04 03:10 4.629 -0.0034 25.04 03:00 4.6324 +0.0008 25.04 02:50 4.6316 +0.0007 25.04 02:40 4.6309 +0.0029 25.04 02:30 4.628 +0.0012 25.04 02:20 4.6268 +0.0028 25.04 02:10 4.624 +0.0057 25.04 02:00 4.6183 +0.0014 25.04 01:50 4.6169 +0.0005 25.04 01:40 4.6164 -0.002 25.04 01:30 4.6184 +0.0006 25.04 01:20 4.6178 +0.0032 25.04 01:10 4.6146 +0.0002 25.04 01:00 4.6144 +0.0034 25.04 00:50 4.611 +0.0011 25.04 00:40 4.6099 +0.0027 25.04 00:30 4.6072 -0.0026 25.04 00:20 4.6098 +0.0006 25.04 00:10 4.6092 -0.005 25.04 00:00 4.6142 -0.0045 24.04 23:50 4.6187 -0.0025 24.04 23:40 4.6212 -0.0026 24.04 23:30 4.6238 +0.0039 24.04 23:20 4.6199 -0.0006 24.04 23:10 4.6205 -0.005 24.04 23:00 4.6255 -0.0009 24.04 22:50 4.6264 -0.0032 24.04 22:40 4.6296 -0.0018 24.04 22:30 4.6314 +0.007 24.04 22:20 4.6244 -0.0017 24.04 22:10 4.6261 -0.003 24.04 22:00 4.6291 -0.0039 24.04 21:50 4.633 +0.0041 24.04 21:40 4.6289 -0.0002 24.04 21:30 4.6291 +0.003 24.04 21:20 4.6261 +0.0029 24.04 21:10 4.6232 -0.0082 24.04 21:00 4.6314 -0.0044 24.04 20:50 4.6358 +0.0037 24.04 20:40 4.6321 -0.0085 24.04 20:30 4.6406 +0.0075 24.04 20:20 4.6331 +0.0045 24.04 20:10 4.6286 -0.0124 24.04 20:00 4.641 +0.0044 24.04 19:50 4.6366 +0.004 24.04 19:40 4.6326 -0.0008 24.04 19:30 4.6334 -0.0008 24.04 19:20 4.6342 -0.0077 24.04 19:10 4.6419 +0.0063 24.04 19:00 4.6356 +0.0018 24.04 18:50 4.6338 -0.0011 24.04 18:40 4.6349 +0.0047 24.04 18:30 4.6302 -0.0073 24.04 18:20 4.6375 -0.0037 24.04 18:10 4.6412 +0.0033 24.04 18:00 4.6379 +0.0085 24.04 17:50 4.6294 +0.0029 24.04 17:40 4.6265 +0.0007 24.04 17:30 4.6258 +0.0078 24.04 17:20 4.618 -0.0108 24.04 17:10 4.6288 +0.0076 24.04 17:00 4.6212 -0.0078 24.04 16:50 4.629 +0.0007 24.04 16:40 4.6283 -0.0031 24.04 16:30 4.6314 -0.0024 24.04 16:20 4.6338 -0.0009 24.04 16:10 4.6347 -0.0011 24.04 16:00 4.6358 +0.0002 24.04 15:50 4.6356 -0.0034 24.04 15:40 4.639 -0.0012 24.04 15:30 4.6402 -0.0024 24.04 15:20 4.6426 +0.0033 24.04 15:10 4.6393 -0.0008 24.04 15:00 4.6401 -0.0006 24.04 14:50 4.6407 +0.0018 24.04 14:40 4.6389 +0.0048 24.04 14:30 4.6341 +0.0079 24.04 14:20 4.6262 +0.0122 24.04 14:10 4.614 +0.0096 24.04 14:00 4.6044 -0.003 24.04 13:50 4.6074 -0.0013 24.04 13:40 4.6087 +0.0017 24.04 13:30 4.607 -0.009 24.04 13:20 4.616 +0.001 24.04 13:10 4.615 -0.0032 24.04 13:00 4.6182 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6044макс: 4.7543за неделю:
4.6121 Таблица изменений курса leocoin : показать
Дата Курс +/- 25.04 12:40 4.6121 -0.0091 25.04 11:50 4.6178 -0.0034 25.04 10:50 4.6201 -0.0099 25.04 09:50 4.6258 -0.0007 25.04 08:50 4.6273 -0.0039 25.04 07:50 4.631 -0.0004 25.04 06:50 4.6277 -0.0013 25.04 05:50 4.6276 +0.0012 25.04 04:50 4.6297 -0.001 25.04 03:50 4.6293 +0.0008 25.04 02:50 4.6316 +0.0014 25.04 01:50 4.6169 +0.0034 25.04 00:50 4.611 -0.0045 24.04 23:50 4.6187 -0.0009 24.04 22:50 4.6264 -0.0039 24.04 21:50 4.633 -0.0044 24.04 20:50 4.6358 +0.0044 24.04 19:50 4.6366 +0.0018 24.04 18:50 4.6338 +0.0085 24.04 17:50 4.6294 -0.0078 24.04 16:50 4.629 +0.0002 24.04 15:50 4.6356 -0.0006 24.04 14:50 4.6407 -0.003 24.04 13:50 4.6074 -0.0024 24.04 12:50 4.6206 -0.0034 24.04 11:50 4.6271 -0.0054 24.04 10:50 4.6389 +0.004 24.04 09:50 4.6219 +0.0029 24.04 08:50 4.6224 +0.0009 24.04 07:50 4.6219 +0.002 24.04 06:50 4.6195 +0.0004 24.04 05:50 4.6176 -0.0058 24.04 04:50 4.6295 -0.0015 24.04 03:50 4.6291 +0.0002 24.04 02:50 4.6275 -0.005 24.04 01:50 4.6349 -0.0022 24.04 00:50 4.6243 -0.0045 23.04 23:50 4.6274 -0.0002 23.04 22:50 4.623 +0.0042 23.04 21:50 4.6213 -0.0154 23.04 20:50 4.6295 -0.0011 23.04 19:50 4.6314 +0.006 23.04 18:50 4.627 -0.023 23.04 17:50 4.6535 +0.0077 23.04 16:50 4.6432 -0.0163 23.04 15:50 4.6519 -0.0121 23.04 14:50 4.666 +0.0012 23.04 13:50 4.6654 +0.0097 23.04 12:50 4.6574 -0.0029 23.04 11:50 4.6603 -0.0085 23.04 10:50 4.6708 +0.0049 23.04 09:50 4.6719 +0.0029 23.04 08:50 4.6691 +0.0027 23.04 07:50 4.6576 +0.0056 23.04 06:50 4.6539 -0.0009 23.04 05:50 4.6565 -0.0008 23.04 04:50 4.6631 -0.0039 23.04 03:50 4.6584 -0.0046 23.04 02:50 4.6673 -0.0028 23.04 01:50 4.6578 +0.0078 23.04 00:50 4.6556 +0.002 22.04 23:50 4.6503 +0.007 22.04 22:50 4.6399 -0.0054 22.04 21:50 4.6551 -0.0045 22.04 20:50 4.6594 +0.0022 22.04 19:50 4.6675 +0.0036 22.04 18:50 4.6631 -0.0081 22.04 17:50 4.6707 +0.0026 22.04 16:50 4.6693 -0.0038 22.04 15:50 4.6808 +0.0089 22.04 14:50 4.6648 +0.0063 22.04 13:50 4.6584 -0.0008 22.04 12:50 4.6562 -0.005 22.04 11:50 4.6604 +0.0115 22.04 10:50 4.6532 -0.0017 22.04 09:50 4.6555 +0.0048 22.04 08:50 4.659 -0.0074 22.04 07:50 4.6599 +0.0002 22.04 06:50 4.6554 +0.011 22.04 05:50 4.6473 -0.0027 22.04 04:50 4.6585 -0.0058 22.04 03:50 4.658 +0.0064 22.04 02:50 4.6524 -0.0012 22.04 01:50 4.6588 +0.0021 22.04 00:50 4.6555 +0.0008 21.04 23:50 4.6514 -0.0044 21.04 22:50 4.6555 +0.0073 21.04 21:50 4.6535 +0.0021 21.04 20:50 4.6627 +0.0025 21.04 19:50 4.6645 -0.0062 21.04 18:50 4.6586 -0.0021 21.04 17:50 4.6545 -0.0017 21.04 16:50 4.654 +0.0035 21.04 15:50 4.6542 +0.0012 21.04 14:50 4.6542 +0.0044 21.04 13:50 4.6575 +0.0002 21.04 12:50 4.6503 -0.006 21.04 11:50 4.6582 +0.0091 21.04 10:50 4.6566 -0.0027 21.04 09:50 4.659 +0.0016 21.04 08:50 4.6578 +0.0002 21.04 07:50 4.6596 -0.004 21.04 06:50 4.6646 -0.003 21.04 05:50 4.6559 +0.003 21.04 04:50 4.661 -0.003 21.04 03:50 4.6673 +0.0008 21.04 02:50 4.6596 -0.002 21.04 01:50 4.6566 +0.0051 21.04 00:50 4.6512 +0.005 20.04 23:50 4.6518 +0.0012 20.04 22:50 4.6484 -0.037 20.04 21:50 4.6908 +0.0333 20.04 20:50 4.6759 -0.0023 20.04 19:50 4.662 +0.0034 20.04 18:50 4.6589 +0.0041 20.04 17:50 4.6554 -0.0065 20.04 16:50 4.6611 -0.0023 20.04 15:50 4.655 -0.0028 20.04 14:50 4.6583 -0.0017 20.04 13:50 4.6622 -0.0093 20.04 12:50 4.6679 +0.0042 20.04 11:50 4.6851 +0.0027 20.04 10:50 4.6867 +0.0001 20.04 09:50 4.6921 +0.0033 20.04 08:50 4.6893 -0.0012 20.04 07:50 4.6937 -0.0004 20.04 06:50 4.6978 -0.0003 20.04 05:50 4.709 +0.0015 20.04 04:50 4.7143 +0.0023 20.04 03:50 4.7147 +0.0005 20.04 02:50 4.717 -0.0005 20.04 01:50 4.7292 +0.0092 20.04 00:50 4.6727 -0.001 19.04 23:50 4.6863 -0.0053 19.04 22:50 4.7051 -0.0008 19.04 21:50 4.7151 +0.0084 19.04 20:50 4.7122 -0.0053 19.04 19:50 4.724 +0.0174 19.04 18:50 4.6751 -0.0084 19.04 17:50 4.6816 -0.0105 19.04 16:50 4.6962 - 19.04 15:50 4.6999 +0.0124 19.04 14:50 4.6976 +0.0037 19.04 13:50 4.694 +0.0062 19.04 12:50 4.6934 +0.0036 19.04 11:50 4.6997 -0.0201 19.04 10:50 4.7111 +0.0079 19.04 09:50 4.6965 +0.0036 19.04 08:50 4.6841 -0.0212 19.04 07:50 4.706 -0.0059 19.04 06:50 4.7148 +0.0093 19.04 05:50 4.7011 +0.0206 19.04 04:50 4.6933 -0.0031 19.04 03:50 4.7148 -0.0004 19.04 02:50 4.7092 -0.0009 19.04 01:50 4.7069 -0.004 19.04 00:50 4.7154 -0.0026 18.04 23:50 4.7091 -0.0052 18.04 22:50 4.7116 +0.0025 18.04 21:50 4.709 -0.0017 18.04 20:50 4.7129 +0.0022 18.04 19:50 4.7071 -0.0037 18.04 18:50 4.71 -0.0516 18.04 17:50 4.7543 +0.0098 18.04 16:50 4.6981 +0.01 18.04 15:50 4.695 +0.0081 18.04 14:50 4.6869 -0.0048 18.04 13:50 4.6926 -
* на графике представлен средесуточный курс leocoin в течение последних 30 дней.
мин: 4.2272макс: 4.7543за месяц:
Таблица изменений курса leocoin : показать4.6121 Дата Курс +/- 24.04.2024 4.3256 +0.031 23.04.2024 4.2946 -0.0409 22.04.2024 4.3355 -0.0136 21.04.2024 4.3491 +0.0091 20.04.2024 4.34 -0.0357 19.04.2024 4.3757 +0.0013 18.04.2024 4.3744 +0.0031 17.04.2024 4.3713 -0.0162 16.04.2024 4.3875 -0.0565 15.04.2024 4.444 +0.0511 14.04.2024 4.3929 +0.0643 13.04.2024 4.3286 -0.0009 12.04.2024 4.3295 -0.0408 11.04.2024 4.3703 +0.0128 10.04.2024 4.3575 +0.0968 09.04.2024 4.2607 -0.0249 08.04.2024 4.2856 +0.0354 07.04.2024 4.2502 +0.023 06.04.2024 4.2272 -0.0007 05.04.2024 4.2279 -0.0785 04.04.2024 4.3064 -0.0906 03.04.2024 4.397 -0.0655 02.04.2024 4.4625 -0.0203 01.04.2024 4.4828 +0.0741 31.03.2024 4.4087 -0.0585 30.03.2024 4.4672 +0.0004 29.03.2024 4.4668 +0.0135 28.03.2024 4.4533 -0.0101 27.03.2024 4.4634 +0.0014 26.03.2024 4.462 +0.0059 25.03.2024 4.4561 -
* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
мин: 3.1137макс: 4.7543за квартал:
Таблица изменений курса leocoin : показать4.6121 Дата Курс +/- 24.04.2024 4.3256 +0.031 23.04.2024 4.2946 -0.0409 22.04.2024 4.3355 -0.0136 21.04.2024 4.3491 +0.0091 20.04.2024 4.34 -0.0357 19.04.2024 4.3757 +0.0013 18.04.2024 4.3744 +0.0031 17.04.2024 4.3713 -0.0162 16.04.2024 4.3875 -0.0565 15.04.2024 4.444 +0.0511 14.04.2024 4.3929 +0.0643 13.04.2024 4.3286 -0.0009 12.04.2024 4.3295 -0.0408 11.04.2024 4.3703 +0.0128 10.04.2024 4.3575 +0.0968 09.04.2024 4.2607 -0.0249 08.04.2024 4.2856 +0.0354 07.04.2024 4.2502 +0.023 06.04.2024 4.2272 -0.0007 05.04.2024 4.2279 -0.0785 04.04.2024 4.3064 -0.0906 03.04.2024 4.397 -0.0655 02.04.2024 4.4625 -0.0203 01.04.2024 4.4828 +0.0741 31.03.2024 4.4087 -0.0585 30.03.2024 4.4672 +0.0004 29.03.2024 4.4668 +0.0135 28.03.2024 4.4533 -0.0101 27.03.2024 4.4634 +0.0014 26.03.2024 4.462 +0.0059 25.03.2024 4.4561 +0.0046 24.03.2024 4.4515 +0.004 23.03.2024 4.4475 -0.0085 22.03.2024 4.456 -0.0208 21.03.2024 4.4768 +0.025 20.03.2024 4.4518 +0.0138 19.03.2024 4.438 -0.0527 18.03.2024 4.4907 +0.0597 17.03.2024 4.431 +0.0212 16.03.2024 4.4098 +0.0168 15.03.2024 4.393 +0.0659 14.03.2024 4.3271 -0.0576 13.03.2024 4.3847 -0.1986 12.03.2024 4.5833 +0.0979 11.03.2024 4.4854 +0.0743 10.03.2024 4.4111 -0.0606 09.03.2024 4.4717 -0.0061 08.03.2024 4.4778 +0.1531 07.03.2024 4.3247 -0.0888 06.03.2024 4.4135 +0.3882 05.03.2024 4.0253 +0.2209 04.03.2024 3.8044 +0.0231 03.03.2024 3.7813 +0.002 02.03.2024 3.7793 +0.0104 01.03.2024 3.7689 +0.2296 29.02.2024 3.5393 +0.0717 28.02.2024 3.4676 +0.0266 27.02.2024 3.441 +0.123 26.02.2024 3.318 -0.0131 25.02.2024 3.3311 +0.054 24.02.2024 3.2771 +0.0319 23.02.2024 3.2452 -0.0536 22.02.2024 3.2988 -0.1048 21.02.2024 3.4036 +0.0929 20.02.2024 3.3107 +0.0316 19.02.2024 3.2791 -0.0098 18.02.2024 3.2889 +0.0119 17.02.2024 3.277 -0.0104 16.02.2024 3.2874 -0.017 15.02.2024 3.3044 +0.0019 14.02.2024 3.3025 +0.0365 13.02.2024 3.266 -0.0015 12.02.2024 3.2675 +0.0061 11.02.2024 3.2614 +0.0193 10.02.2024 3.2421 +0.0078 09.02.2024 3.2343 +0.0179 08.02.2024 3.2164 +0.0189 07.02.2024 3.1975 -0.033 06.02.2024 3.2305 +0.0034 05.02.2024 3.2271 +0.0454 04.02.2024 3.1817 -0.0035 03.02.2024 3.1852 +0.0134 02.02.2024 3.1718 +0.0367 01.02.2024 3.1351 +0.0161 31.01.2024 3.119 +0.0053 30.01.2024 3.1137 -0.047 29.01.2024 3.1607 -0.0269 28.01.2024 3.1876 -0.0156 27.01.2024 3.2032 +0.0074 26.01.2024 3.1958 -0.0024 25.01.2024 3.1982