Курсы криптовалют к LEOcoin

Биткоин 95500.47
Эфириум 3626.83
Рипл 2.6437
Tether 1.0001
Solana 227.52
Binance Coin 651.6
Cardano 1.2727
USD Coin 1
Avalanche 50.9208
TRON 0.23002
SHIBA INU 2.979E-5
Tokamak Network 6.6634
Stellar Lumens 0.53892
ChainLink 25.4355
Polkadot 9.9506
Hedera Hashgraph 0.34883
Bitcoin Cash 534.86
Salmonation 3.5755
Лайткоин 130.57
NEAR Protocol 7.3122

Курс LEOcoin к Goatcoin

Обновлено: 03.12.2024 11:30:01 LEOcoin


	=
Калькулятор LEO - GOAT / Обратный расчет: курс Goatcoin к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно goatcoin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4979

макс: 13.3414

за сутки:

11.9971

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
03.12 11:30	11.9971	-0.0329
03.12 11:20	12.03	+0.0621
03.12 11:10	11.9679	-0.1605
03.12 11:00	12.1284	-0.0806
03.12 10:50	12.209	+0.0295
03.12 10:40	12.1795	-0.0379
03.12 10:30	12.2174	-0.096
03.12 10:20	12.3134	+0.0087
03.12 10:10	12.3047	+0.2302
03.12 10:00	12.0745	+0.0788
03.12 09:50	11.9957	-0.0675
03.12 09:40	12.0632	-0.1439
03.12 09:30	12.2071	+0.0738
03.12 09:20	12.1333	-0.1323
03.12 09:10	12.2656	-0.012
03.12 09:00	12.2776	+0.1346
03.12 08:50	12.143	-0.0605
03.12 08:40	12.2035	+0.0086
03.12 08:30	12.1949	-0.042
03.12 08:20	12.2369	+0.0812
03.12 08:10	12.1557	+0.041
03.12 08:00	12.1147	-0.0405
03.12 07:50	12.1552	+0.0349
03.12 07:40	12.1203	+0.0792
03.12 07:30	12.0411	-0.1525
03.12 07:20	12.1936	-0.0439
03.12 07:10	12.2375	-0.0138
03.12 07:00	12.2513	+0.055
03.12 06:50	12.1963	+0.0354
03.12 06:40	12.1609	-0.0181
03.12 06:30	12.179	-0.0189
03.12 06:20	12.1979	+0.1203
03.12 06:10	12.0776	+0.0599
03.12 06:00	12.0177	-0.0208
03.12 05:50	12.0385	-0.2124
03.12 05:40	12.2509	+0.0929
03.12 05:30	12.158	-0.0161
03.12 05:20	12.1741	-0.0871
03.12 05:10	12.2612	-0.0099
03.12 05:00	12.2711	+0.0799
03.12 04:50	12.1912	-0.0435
03.12 04:40	12.2347	+0.0156
03.12 04:30	12.2191	+0.0778
03.12 04:20	12.1413	+0.079
03.12 04:10	12.0623	-0.0763
03.12 04:00	12.1386	-0.078
03.12 03:50	12.2166	-0.1233
03.12 03:40	12.3399	+0.0919
03.12 03:30	12.248	+0.1234
03.12 03:20	12.1246	-0.0631
03.12 03:10	12.1877	+0.0142
03.12 03:00	12.1735	-0.0388
03.12 02:50	12.2123	-0.0392
03.12 02:40	12.2515	-0.0277
03.12 02:30	12.2792	-0.0264
03.12 02:20	12.3056	-0.1376
03.12 02:10	12.4432	-0.1415
03.12 02:00	12.5847	+0.0018
03.12 01:50	12.5829	-0.0161
03.12 01:40	12.599	+0.0154
03.12 01:30	12.5836	-0.062
03.12 01:20	12.6456	-0.0012
03.12 01:10	12.6468	+0.0032
03.12 01:00	12.6436	-0.0936
03.12 00:50	12.7372	-0.0154
03.12 00:40	12.7526	+0.0385
03.12 00:30	12.7141	+0.0204
03.12 00:20	12.6937	+0.0287
03.12 00:10	12.665	+0.0822
03.12 00:00	12.5828	+0.0842
02.12 23:50	12.4986	-0.011
02.12 23:40	12.5096	-0.0038
02.12 23:30	12.5134	+0.1568
02.12 23:20	12.3566	-0.0812
02.12 23:10	12.4378	-0.0685
02.12 23:00	12.5063	-0.161
02.12 22:50	12.6673	-0.1302
02.12 22:40	12.7975	-0.1185
02.12 22:30	12.916	-0.0293
02.12 22:20	12.9453	+0.0334
02.12 22:10	12.9119	+0.0521
02.12 22:00	12.8598	-0.019
02.12 21:50	12.8788	-0.0212
02.12 21:40	12.9	+0.0945
02.12 21:30	12.8055	-0.038
02.12 21:20	12.8435	-0.0417
02.12 21:10	12.8852	-0.0356
02.12 21:00	12.9208	+0.0131
02.12 20:50	12.9077	+0.2089
02.12 20:40	12.6988	+0.0394
02.12 20:30	12.6594	+0.165
02.12 20:20	12.4944	+0.1375
02.12 20:10	12.3569	-0.1383
02.12 20:00	12.4952	+0.034
02.12 19:50	12.4612	+0.124
02.12 19:40	12.3372	+0.0155
02.12 19:30	12.3217	+0.4371
02.12 19:20	11.8846	+0.0125
02.12 19:10	11.8721	+0.0281
02.12 19:00	11.844	-0.0582
02.12 18:50	11.9022	-0.038
02.12 18:40	11.9402	+0.4423
02.12 18:30	11.4979	-0.6059
02.12 18:20	12.1038	-0.7002
02.12 18:10	12.804	+0.0086
02.12 18:00	12.7954	+0.0939
02.12 17:50	12.7015	-0.1322
02.12 17:40	12.8337	-0.2356
02.12 17:30	13.0693	+0.0231
02.12 17:20	13.0462	+0.0307
02.12 17:10	13.0155	-0.174
02.12 17:00	13.1895	-0.0306
02.12 16:50	13.2201	+0.1069
02.12 16:40	13.1132	+0.0417
02.12 16:30	13.0715	-0.0487
02.12 16:20	13.1202	-0.0616
02.12 16:10	13.1818	-0.0399
02.12 16:00	13.2217	+0.0224
02.12 15:50	13.1993	+0.0912
02.12 15:40	13.1081	+0.005
02.12 15:30	13.1031	-0.0519
02.12 15:20	13.155	+0.0033
02.12 15:10	13.1517	+0.0081
02.12 15:00	13.1436	+0.0619
02.12 14:50	13.0817	+0.0629
02.12 14:40	13.0188	-0.0967
02.12 14:30	13.1155	-0.0882
02.12 14:20	13.2037	+0.0258
02.12 14:10	13.1779	-0.1512
02.12 14:00	13.3291	+0.0402
02.12 13:50	13.2889	-0.0525
02.12 13:40	13.3414	+0.0933
02.12 13:30	13.2481	+0.0216
02.12 13:20	13.2265	-0.0461
02.12 13:10	13.2726	+0.1524
02.12 13:00	13.1202	-0.1191
02.12 12:50	13.2393	+0.036
02.12 12:40	13.2033	+0.0302
02.12 12:30	13.1731	+0.0072
02.12 12:20	13.1659	+0.0114
02.12 12:10	13.1545	+0.0181
02.12 12:00	13.1364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9131

макс: 13.3414

за неделю:

11.9971

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
03.12 11:30	11.9971	-0.0806
03.12 10:50	12.209	+0.0788
03.12 09:50	11.9957	+0.1346
03.12 08:50	12.143	-0.0405
03.12 07:50	12.1552	+0.055
03.12 06:50	12.1963	-0.0208
03.12 05:50	12.0385	+0.0799
03.12 04:50	12.1912	-0.078
03.12 03:50	12.2166	-0.0388
03.12 02:50	12.2123	+0.0018
03.12 01:50	12.5829	-0.0936
03.12 00:50	12.7372	+0.0842
02.12 23:50	12.4986	-0.161
02.12 22:50	12.6673	-0.019
02.12 21:50	12.8788	+0.0131
02.12 20:50	12.9077	+0.034
02.12 19:50	12.4612	-0.0582
02.12 18:50	11.9022	+0.0939
02.12 17:50	12.7015	-0.0306
02.12 16:50	13.2201	+0.0224
02.12 15:50	13.1993	+0.0619
02.12 14:50	13.0817	+0.0402
02.12 13:50	13.2889	-0.1191
02.12 12:50	13.2393	-0.0428
02.12 11:50	13.1792	+0.0172
02.12 10:50	12.3663	+0.0484
02.12 09:50	12.2332	-0.0552
02.12 08:50	12.3231	-0.0617
02.12 07:50	12.2988	+0.1156
02.12 06:50	11.9274	-0.0275
02.12 05:50	11.6448	-0.0469
02.12 04:50	11.4691	+0.056
02.12 03:50	11.4452	+0.1604
02.12 02:50	11.2089	-0.0421
02.12 01:50	11.2076	-0.0394
02.12 00:50	11.4031	-0.2262
01.12 23:50	11.4642	+0.0195
01.12 22:50	11.1099	+0.0599
01.12 21:50	10.8656	-0.0039
01.12 20:50	11.0037	-0.0424
01.12 19:50	10.7684	+0.0082
01.12 18:50	10.774	-0.0228
01.12 17:50	10.8601	-0.1569
01.12 16:50	10.7987	+0.0324
01.12 15:50	10.7144	-0.0453
01.12 14:50	11.1326	-0.052
01.12 13:50	11.4354	+0.0176
01.12 12:50	11.2617	-0.0364
01.12 11:50	11.1442	-0.0417
01.12 10:50	11.1452	-0.0023
01.12 09:50	11.143	+0.1191
01.12 08:50	11.1695	-0.0315
01.12 07:50	11.31	-0.0293
01.12 06:50	11.1163	+0.0781
01.12 05:50	11.1156	+0.159
01.12 04:50	10.5218	-0.058
01.12 03:50	10.711	+0.0418
01.12 02:50	10.6091	+0.1062
01.12 01:50	10.4581	+0.0429
01.12 00:50	10.3394	-0.0285
30.11 23:50	10.492	-0.0019
30.11 22:50	10.5312	-0.0478
30.11 21:50	10.6154	+0.0034
30.11 20:50	10.5867	-0.0069
30.11 19:50	10.5484	-0.0543
30.11 18:50	10.548	+0.1138
30.11 17:50	10.509	+0.0558
30.11 16:50	10.446	+0.0097
30.11 15:50	10.3926	+0.0484
30.11 14:50	10.4147	+0.0845
30.11 13:50	10.4308	-0.0271
30.11 12:50	10.1662	+0.0812
30.11 11:50	9.9602	+0.0036
30.11 10:50	10.2922	+0.2683
30.11 09:50	10.0387	-0.0195
30.11 08:50	10.04	+0.0796
30.11 07:50	9.9996	+0.2419
30.11 06:50	9.8059	+0.1396
30.11 05:50	9.9426	-0.0308
30.11 04:50	10.0358	+0.004
30.11 03:50	9.9276	+0.0349
30.11 02:50	9.8088	+0.0035
30.11 01:50	9.772	-0.1395
30.11 00:50	10.135	+0.0609
29.11 23:50	10.1235	-0.0834
29.11 22:50	10.1927	+0.0748
29.11 21:50	10.0321	+0.1056
29.11 20:50	10.1094	+0.0183
29.11 19:50	10.0727	-0.0733
29.11 18:50	10.1783	+0.161
29.11 17:50	9.9234	+0.0326
29.11 16:50	10.1727	-0.0044
29.11 15:50	10.1969	+0.0319
29.11 14:50	9.8734	-0.0265
29.11 13:50	10.323	-0.0058
29.11 12:50	10.3394	+0.019
29.11 11:50	10.2876	-0.0898
29.11 10:50	10.3876	+0.0576
29.11 09:50	9.8478	+0.0814
29.11 08:50	9.4731	-0.0128
29.11 07:50	9.8719	-0.0622
29.11 06:50	9.9688	-0.0642
29.11 05:50	10.2158	-0.0034
29.11 04:50	10.4383	+0.0271
29.11 03:50	10.381	-0.0585
29.11 02:50	10.5218	+0.0444
29.11 01:50	10.2716	+0.0027
29.11 00:50	10.3528	-0.0433
28.11 23:50	10.7054	+0.0429
28.11 22:50	10.7794	-
28.11 21:50	10.8301	+0.0261
28.11 20:50	10.7729	-0.0005
28.11 19:50	10.7248	+0.0597
28.11 18:50	10.8113	-0.0329
28.11 17:50	10.6965	+0.0349
28.11 16:50	10.3914	-0.0536
28.11 15:50	10.2028	-0.0096
28.11 14:50	10.1009	+0.0726
28.11 13:50	10.0217	+0.0946
28.11 12:50	9.9879	-0.0189
28.11 11:50	9.9511	+0.2141
28.11 10:50	9.7028	+0.0228
28.11 09:50	9.5913	-0.0734
28.11 08:50	9.3756	+0.0966
28.11 07:50	9.1037	-0.0374
28.11 06:50	9.176	+0.0873
28.11 05:50	9.2145	-0.1853
28.11 04:50	9.4725	-0.0252
28.11 03:50	9.4871	-0.0247
28.11 02:50	9.5637	+0.1052
28.11 01:50	9.3494	-0.0358
28.11 00:50	9.3625	+0.039
27.11 23:50	9.075	+0.0452
27.11 22:50	9.0851	+0.0251
27.11 21:50	9.2482	-0.0939
27.11 20:50	9.3255	-0.0544
27.11 19:50	9.3932	-0.155
27.11 18:50	8.9131	+0.0098
27.11 17:50	9.8312	-0.0269
27.11 16:50	10.0637	+0.0584
27.11 15:50	9.9273	-0.0687
27.11 14:50	9.9245	+0.0939
27.11 13:50	9.5641	-0.1182
27.11 12:50	9.749	-0.0494
27.11 11:50	9.7626	-0.0299
27.11 10:50	9.8883	+0.0456
27.11 09:50	9.8986	+0.0035
27.11 08:50	9.6216	-0.0767
27.11 07:50	9.55	+0.1261
27.11 06:50	9.3439	-0.0208
27.11 05:50	9.3442	-0.0749
27.11 04:50	9.6978	+0.0883
27.11 03:50	9.788	+0.0362
27.11 02:50	9.7791	-0.0688
27.11 01:50	9.3784	+0.0094
27.11 00:50	9.6399	-0.2555
26.11 23:50	9.7424	+0.0019
26.11 22:50	10.5983	-0.0335
26.11 21:50	10.6941	+0.075
26.11 20:50	10.571	+0.1356
26.11 19:50	10.3639	+0.0005
26.11 18:50	10.7941	-0.1139
26.11 17:50	10.7503	+0.0093
26.11 16:50	10.9158	+0.048
26.11 15:50	10.8189	-0.379
26.11 14:50	11.2379	+0.0357
26.11 13:50	11.1843	-0.0002
26.11 12:50	10.8842	+0.0613
26.11 11:50	11.0328

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 6.9043

макс: 15.2081

за месяц:

11.9971

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
02.12.2024	15.2081	+2.4267
01.12.2024	12.7814	+0.9832
30.11.2024	11.7982	+0.1669
29.11.2024	11.6313	+0.824
28.11.2024	10.8073	-0.2099
27.11.2024	11.0172	-1.1359
26.11.2024	12.1531	+0.085
25.11.2024	12.0681	-0.1866
24.11.2024	12.2547	+0.7808
23.11.2024	11.4739	+0.5848
22.11.2024	10.8891	+0.9724
21.11.2024	9.9167	+0.8774
20.11.2024	9.0393	+1.1812
19.11.2024	7.8581	+0.2287
18.11.2024	7.6294	+0.7251
17.11.2024	6.9043	-0.0344
16.11.2024	6.9387	-1.1068
15.11.2024	8.0455	-1.0118
14.11.2024	9.0573	-0.0286
13.11.2024	9.0859	+0.8578
12.11.2024	8.2281	+0.2228
11.11.2024	8.0053	+0.0898
10.11.2024	7.9155	-1.3219
09.11.2024	9.2374	+1.1689
08.11.2024	8.0685	-0.1272
07.11.2024	8.1957	-0.9642
06.11.2024	9.1599	-2.5067
05.11.2024	11.6666	-0.8861
04.11.2024	12.5527	-1.4306
03.11.2024	13.9833	+0.9869
02.11.2024	12.9964

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 1.9326

макс: 53.0451

за квартал:

11.9971

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
02.12.2024	15.2081	+2.4267
01.12.2024	12.7814	+0.9832
30.11.2024	11.7982	+0.1669
29.11.2024	11.6313	+0.824
28.11.2024	10.8073	-0.2099
27.11.2024	11.0172	-1.1359
26.11.2024	12.1531	+0.085
25.11.2024	12.0681	-0.1866
24.11.2024	12.2547	+0.7808
23.11.2024	11.4739	+0.5848
22.11.2024	10.8891	+0.9724
21.11.2024	9.9167	+0.8774
20.11.2024	9.0393	+1.1812
19.11.2024	7.8581	+0.2287
18.11.2024	7.6294	+0.7251
17.11.2024	6.9043	-0.0344
16.11.2024	6.9387	-1.1068
15.11.2024	8.0455	-1.0118
14.11.2024	9.0573	-0.0286
13.11.2024	9.0859	+0.8578
12.11.2024	8.2281	+0.2228
11.11.2024	8.0053	+0.0898
10.11.2024	7.9155	-1.3219
09.11.2024	9.2374	+1.1689
08.11.2024	8.0685	-0.1272
07.11.2024	8.1957	-0.9642
06.11.2024	9.1599	-2.5067
05.11.2024	11.6666	-0.8861
04.11.2024	12.5527	-1.4306
03.11.2024	13.9833	+0.9869
02.11.2024	12.9964	+2.0335
01.11.2024	10.9629	+0.0168
31.10.2024	10.9461	+1.0858
30.10.2024	9.8603	+0.7747
29.10.2024	9.0856	-1.2026
28.10.2024	10.2882	+0.2407
27.10.2024	10.0475	+1.3339
26.10.2024	8.7136	-1.2418
25.10.2024	9.9554	+8.0228
24.10.2024	1.9326	-0.1476
23.10.2024	2.0802	-11.9975
22.10.2024	14.0777	-2.9441
21.10.2024	17.0218	-2.832
20.10.2024	19.8538	+4.8446
19.10.2024	15.0092	-1.0334
18.10.2024	16.0426	-7.2635
17.10.2024	23.3061	-3.9635
16.10.2024	27.2696	-20.6456
15.10.2024	47.9152	-5.1299
14.10.2024	53.0451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот