Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LEOcoin
- Биткоин 66194.48
- Эфириум 3198.2
- Tether 1.0001
- Binance Coin 607.82
- Solana 156.37
- USD Coin 0.99996
- Рипл 0.55242
- Lido Staked ETH 3197.14
- Dogecoin 0.16021
- Tokamak Network 5.6517
- Cardano 0.50357
- SHIBA INU 2.695E-5
- Avalanche 38.2637
- Polkadot 7.3429
- Wrapped Bitcoin 66231.76
- Bitcoin Cash 507.25
- TRON 0.11357
- Wrapped TRON 0.11339
- ChainLink 15.3005
- NEAR Protocol 6.9777
Курс LEOcoin к израильскому шекелю
Обновлено: 23.04.2024 23:30:01
Стоимость LEOcoin (LEO) на текущий момент составляет 21.6828 ILS, а общий объем торгов за 24 часа – 5 010 693 ILS.
Рыночная капитализация составляет 20 090 408 123 ILS. За последние 24 часа курс LEOcoin относительно израильского шекеля снизился на -0.1%. Изменение за неделю составило -1.9%.
| = | ||
| Калькулятор LEO - ILS / Обратный расчет: курс израильского шекеля к LEOcoin | ||
| 50% | 50% |
Графики
Динамика изменения курса leocoin относительно израильского шекеля, за 1 LEO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.6585макс: 21.8364за сутки:
21.6828 Таблица изменений курса leocoin : показать
Дата Курс +/- 23.04 23:30 21.6828 -0.0137 23.04 23:20 21.6965 -0.0259 23.04 23:10 21.7224 +0.034 23.04 23:00 21.6884 -0.0049 23.04 22:50 21.6933 +0.0031 23.04 22:40 21.6902 -0.0009 23.04 22:30 21.6911 -0.0067 23.04 22:20 21.6978 +0.0063 23.04 22:10 21.6915 -0.0134 23.04 22:00 21.7049 +0.0128 23.04 21:50 21.6921 +0.0026 23.04 21:40 21.6895 +0.0039 23.04 21:30 21.6856 +0.003 23.04 21:20 21.6826 +0.0069 23.04 21:10 21.6757 +0.0172 23.04 21:00 21.6585 -0.0636 23.04 20:50 21.7221 +0.0027 23.04 20:40 21.7194 +0.0021 23.04 20:30 21.7173 -0.005 23.04 20:20 21.7223 -0.0023 23.04 20:10 21.7246 -0.0013 23.04 20:00 21.7259 +0.0036 23.04 19:50 21.7223 -0.0024 23.04 19:40 21.7247 -0.0026 23.04 19:30 21.7273 +0.0084 23.04 19:20 21.7189 +0.0011 23.04 19:10 21.7178 -0.0119 23.04 19:00 21.7297 +0.0268 23.04 18:50 21.7029 -0.002 23.04 18:40 21.7049 +0.003 23.04 18:30 21.7019 -0.004 23.04 18:20 21.7059 +0.0015 23.04 18:10 21.7044 -0.0149 23.04 18:00 21.7193 -0.0963 23.04 17:50 21.8156 +0.0073 23.04 17:40 21.8083 +0.002 23.04 17:30 21.8063 +0.0152 23.04 17:20 21.7911 -0.0056 23.04 17:10 21.7967 -0.0066 23.04 17:00 21.8033 +0.0168 23.04 16:50 21.7865 +0.0041 23.04 16:40 21.7824 +0.0054 23.04 16:30 21.777 -0.0027 23.04 16:20 21.7797 +0.0075 23.04 16:10 21.7722 +0.0215 23.04 16:00 21.7507 -0.0732 23.04 15:50 21.8239 -0.0018 23.04 15:40 21.8257 +0.0004 23.04 15:30 21.8253 -0.0001 23.04 15:20 21.8254 +0.0036 23.04 15:10 21.8218 -0.0116 23.04 15:00 21.8334 +0.0318 23.04 14:50 21.8016 -0.0051 23.04 14:40 21.8067 +0.009 23.04 14:30 21.7977 -0.0028 23.04 14:20 21.8005 -0.0061 23.04 14:10 21.8066 +0.0019 23.04 14:00 21.8047 -0.0239 23.04 13:50 21.8286 +0.0052 23.04 13:40 21.8234 -0.0016 23.04 13:30 21.825 -0.0047 23.04 13:20 21.8297 +0.0063 23.04 13:10 21.8234 -0.013 23.04 13:00 21.8364 +0.1227 23.04 12:50 21.7137 +0.0027 23.04 12:40 21.711 -0.004 23.04 12:30 21.715 -0.0007 23.04 12:20 21.7157 +0.0037 23.04 12:10 21.712 -0.002 23.04 12:00 21.714 +0.0354 23.04 11:50 21.6786 -0.0025 23.04 11:40 21.6811 +0.002 23.04 11:30 21.6791 -0.0076 23.04 11:20 21.6867 -0.0019 23.04 11:10 21.6886 +0.0005 23.04 11:00 21.6881 -0.0563 23.04 10:50 21.7444 -0.0062 23.04 10:40 21.7506 +0.0009 23.04 10:30 21.7497 -0.0033 23.04 10:20 21.753 -0.0051 23.04 10:10 21.7581 -0.0147 23.04 10:00 21.7728 -0.0073 23.04 09:50 21.7801 -0.006 23.04 09:40 21.7861 -0.0063 23.04 09:30 21.7924 +0.02 23.04 09:20 21.7724 -0.0053 23.04 09:10 21.7777 -0.0029 23.04 09:00 21.7806 +0.0046 23.04 08:50 21.776 +0.0334 23.04 08:40 21.7426 +0.0047 23.04 08:30 21.7379 -0.0114 23.04 08:20 21.7493 +0.0154 23.04 08:10 21.7339 -0.0011 23.04 08:00 21.735 +0.0171 23.04 07:50 21.7179 +0.0089 23.04 07:40 21.709 -0.0082 23.04 07:30 21.7172 -0.0014 23.04 07:20 21.7186 +0.0019 23.04 07:10 21.7167 -0.01 23.04 07:00 21.7267 +0.0127 23.04 06:50 21.714 +0.0023 23.04 06:40 21.7117 +0.0022 23.04 06:30 21.7095 -0.0046 23.04 06:20 21.7141 -0.0025 23.04 06:10 21.7166 -0.0053 23.04 06:00 21.7219 +0.0097 23.04 05:50 21.7122 -0.0009 23.04 05:40 21.7131 -0.0146 23.04 05:30 21.7277 +0.01 23.04 05:20 21.7177 -0.0023 23.04 05:10 21.72 -0.019 23.04 05:00 21.739 -0.0079 23.04 04:50 21.7469 +0.0118 23.04 04:40 21.7351 +0.0067 23.04 04:30 21.7284 +0.0068 23.04 04:20 21.7216 -0.0013 23.04 04:10 21.7229 +0.0162 23.04 04:00 21.7067 -0.0076 23.04 03:50 21.7143 -0.0046 23.04 03:40 21.7189 -0.0263 23.04 03:30 21.7452 +0.0178 23.04 03:20 21.7274 -0.0176 23.04 03:10 21.745 +0.0107 23.04 03:00 21.7343 -0.0184 23.04 02:50 21.7527 +0.0033 23.04 02:40 21.7494 -0.0243 23.04 02:30 21.7737 +0.02 23.04 02:20 21.7537 -0.0135 23.04 02:10 21.7672 +0.0717 23.04 02:00 21.6955 -0.0332 23.04 01:50 21.7287 -0.011 23.04 01:40 21.7397 -0.0296 23.04 01:30 21.7693 -0.005 23.04 01:20 21.7743 +0.0052 23.04 01:10 21.7691 +0.014 23.04 01:00 21.7551 +0.0356 23.04 00:50 21.7195 +0.0087 23.04 00:40 21.7108 -0.0082 23.04 00:30 21.719 -0.0045 23.04 00:20 21.7235 +0.0174 23.04 00:10 21.7061 +0.0017 23.04 00:00 21.7044 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.5825макс: 22.4742за неделю:
21.6828 Таблица изменений курса leocoin : показать
Дата Курс +/- 23.04 23:30 21.6828 -0.0049 23.04 22:50 21.6933 +0.0128 23.04 21:50 21.6921 -0.0636 23.04 20:50 21.7221 +0.0036 23.04 19:50 21.7223 +0.0268 23.04 18:50 21.7029 -0.0963 23.04 17:50 21.8156 +0.0168 23.04 16:50 21.7865 -0.0732 23.04 15:50 21.8239 +0.0318 23.04 14:50 21.8016 -0.0239 23.04 13:50 21.8286 +0.1227 23.04 12:50 21.7137 +0.0354 23.04 11:50 21.6786 -0.0563 23.04 10:50 21.7444 -0.0073 23.04 09:50 21.7801 +0.0046 23.04 08:50 21.776 +0.0171 23.04 07:50 21.7179 +0.0127 23.04 06:50 21.714 +0.0097 23.04 05:50 21.7122 -0.0079 23.04 04:50 21.7469 -0.0076 23.04 03:50 21.7143 -0.0184 23.04 02:50 21.7527 -0.0332 23.04 01:50 21.7287 +0.0356 23.04 00:50 21.7195 +0.0101 22.04 23:50 21.6943 +0.0271 22.04 22:50 21.6514 -0.0035 22.04 21:50 21.7005 -0.0151 22.04 20:50 21.7148 +0.0181 22.04 19:50 21.745 +0.0412 22.04 18:50 21.7001 +0.0077 22.04 17:50 21.6901 +0.0113 22.04 16:50 21.6842 +0.0114 22.04 15:50 21.7083 +0.0723 22.04 14:50 21.6035 +0.0069 22.04 13:50 21.5961 -0.0005 22.04 12:50 21.5825 -0.0387 22.04 11:50 21.6176 -0.0446 22.04 10:50 21.6823 -0.007 22.04 09:50 21.6921 +0.0245 22.04 08:50 21.7064 +0.0038 22.04 07:50 21.6726 -0.0126 22.04 06:50 21.665 +0.0536 22.04 05:50 21.6246 -0.0101 22.04 04:50 21.6741 -0.0245 22.04 03:50 21.6689 +0.0297 22.04 02:50 21.6429 -0.0038 22.04 01:50 21.6706 +0.0043 22.04 00:50 21.6607 +0.008 21.04 23:50 21.6374 -0.0201 21.04 22:50 21.6563 +0.0342 21.04 21:50 21.647 +0.0094 21.04 20:50 21.6901 +0.0117 21.04 19:50 21.6982 -0.029 21.04 18:50 21.6708 -0.0095 21.04 17:50 21.6516 -0.0082 21.04 16:50 21.6495 +0.0164 21.04 15:50 21.6502 +0.0055 21.04 14:50 21.6505 +0.0203 21.04 13:50 21.6657 +0.0012 21.04 12:50 21.6321 -0.0279 21.04 11:50 21.669 +0.042 21.04 10:50 21.6617 -0.0124 21.04 09:50 21.6727 +0.0074 21.04 08:50 21.6672 +0.0009 21.04 07:50 21.6753 -0.0188 21.04 06:50 21.6989 -0.0138 21.04 05:50 21.6581 +0.0142 21.04 04:50 21.6819 -0.014 21.04 03:50 21.7113 +0.0035 21.04 02:50 21.6757 -0.0091 21.04 01:50 21.6613 +0.0236 21.04 00:50 21.6365 +0.0231 20.04 23:50 21.6392 +0.0058 20.04 22:50 21.6233 -0.172 20.04 21:50 21.8207 +0.1549 20.04 20:50 21.7514 -0.0109 20.04 19:50 21.6868 +0.0162 20.04 18:50 21.672 +0.0188 20.04 17:50 21.6561 -0.0302 20.04 16:50 21.6823 -0.011 20.04 15:50 21.6542 -0.0131 20.04 14:50 21.6696 -0.0081 20.04 13:50 21.6876 -0.0433 20.04 12:50 21.714 +0.0199 20.04 11:50 21.7939 +0.0127 20.04 10:50 21.8015 +0.0005 20.04 09:50 21.8264 +0.0153 20.04 08:50 21.8134 -0.0057 20.04 07:50 21.8341 -0.0019 20.04 06:50 21.8532 -0.0016 20.04 05:50 21.9052 +0.0069 20.04 04:50 21.9298 +0.011 20.04 03:50 21.9317 +0.0024 20.04 02:50 21.9424 -0.0032 20.04 01:50 22 +0.0256 20.04 00:50 21.7541 +0.0082 19.04 23:50 21.8047 -0.0225 19.04 22:50 21.8904 -0.0172 19.04 21:50 21.9505 +0.0123 19.04 20:50 21.9639 -0.0526 19.04 19:50 22.0468 +0.0053 19.04 18:50 21.8947 -0.0938 19.04 17:50 21.9793 -0.056 19.04 16:50 22.0545 -0.1097 19.04 15:50 22.1814 +0.0801 19.04 14:50 22.1493 +0.0307 19.04 13:50 22.119 +0.0439 19.04 12:50 22.1014 +0.0184 19.04 11:50 22.13 -0.0937 19.04 10:50 22.1826 -0.1114 19.04 09:50 22.2624 +0.1134 19.04 08:50 22.1072 -0.0696 19.04 07:50 22.1802 -0.0028 19.04 06:50 22.1967 +0.0315 19.04 05:50 22.1445 +0.0711 19.04 04:50 22.1333 -0.0113 19.04 03:50 22.2315 -0.0073 19.04 02:50 22.2107 -0.0105 19.04 01:50 22.2062 -0.024 19.04 00:50 22.2516 -0.0116 18.04 23:50 22.2214 -0.025 18.04 22:50 22.2336 - 18.04 21:50 22.233 -0.0253 18.04 20:50 22.2685 +0.0018 18.04 19:50 22.2501 -0.0192 18.04 18:50 22.2655 -0.1881 18.04 17:50 22.4195 +0.0235 18.04 16:50 22.1773 +0.0783 18.04 15:50 22.1313 +0.0402 18.04 14:50 22.091 -0.0967 18.04 13:50 22.1919 +0.0224 18.04 12:50 22.1803 +0.0171 18.04 11:50 22.1343 -0.0232 18.04 10:50 22.2675 +0.0089 18.04 09:50 22.2476 +0.0232 18.04 08:50 22.2529 -0.009 18.04 07:50 22.3411 -0.0027 18.04 06:50 22.3844 -0.117 18.04 05:50 22.4742 +0.2097 18.04 04:50 22.2811 +0.0891 18.04 03:50 22.1496 -0.0225 18.04 02:50 22.1804 +0.0008 18.04 01:50 22.1544 -0.0598 18.04 00:50 22.2023 -0.0989 17.04 23:50 22.1926 +0.0649 17.04 22:50 22.2538 -0.0238 17.04 21:50 22.292 -0.0233 17.04 20:50 22.2478 -0.0965 17.04 19:50 22.2977 +0.0609 17.04 18:50 22.2221 +0.0282 17.04 17:50 22.1772 +0.0315 17.04 16:50 22.1866 +0.0435 17.04 15:50 22.1344 +0.0143 17.04 14:50 22.092 +0.0223 17.04 13:50 22.0396 -0.1706 17.04 12:50 22.0536 +0.0083 17.04 11:50 22.1306 -0.0237 17.04 10:50 22.1493 +0.0553 17.04 09:50 21.9907 -0.0255 17.04 08:50 22.0401 +0.0674 17.04 07:50 21.99 +0.0457 17.04 06:50 21.9989 -0.0456 17.04 05:50 22.0291 +0.0535 17.04 04:50 22.0312 +0.0086 17.04 03:50 22.1129 +0.0184 17.04 02:50 22.0881 -0.01 17.04 01:50 22.121 -0.041 17.04 00:50 22.1594 +0.0254 16.04 23:50 22.1027 -
* на графике представлен средесуточный курс leocoin в течение последних 30 дней.
мин: 19.9761макс: 22.4742за месяц:
Таблица изменений курса leocoin : показать21.6828 Дата Курс +/- 22.04.2024 20.1755 -0.0556 21.04.2024 20.2311 +0.0426 20.04.2024 20.1885 -0.3038 19.04.2024 20.4923 -0.1868 18.04.2024 20.6791 +0.0535 17.04.2024 20.6256 +0.136 16.04.2024 20.4896 -0.2824 15.04.2024 20.772 +0.1482 14.04.2024 20.6238 +0.3018 13.04.2024 20.322 +0.0174 12.04.2024 20.3046 -0.2427 11.04.2024 20.5473 +0.0943 10.04.2024 20.453 +0.4769 09.04.2024 19.9761 -0.0225 08.04.2024 19.9986 -0.214 07.04.2024 20.2126 +0.1098 06.04.2024 20.1028 +0.0515 05.04.2024 20.0513 -0.2009 04.04.2024 20.2522 -0.3851 03.04.2024 20.6373 -0.1853 02.04.2024 20.8226 +0.1163 01.04.2024 20.7063 +0.1582 31.03.2024 20.5481 -0.2723 30.03.2024 20.8204 -0.0017 29.03.2024 20.8221 +0.1351 28.03.2024 20.687 +0.0012 27.03.2024 20.6858 +0.0019 26.03.2024 20.6839 +0.1816 25.03.2024 20.5023 +0.0752 24.03.2024 20.4271 +0.0182 23.03.2024 20.4089 -
* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
Таблица изменений курса leocoin : показать
Дата Курс +/- 22.04.2024 20.1755 -0.0556 21.04.2024 20.2311 +0.0426 20.04.2024 20.1885 -0.3038 19.04.2024 20.4923 -0.1868 18.04.2024 20.6791 +0.0535 17.04.2024 20.6256 +0.136 16.04.2024 20.4896 -0.2824 15.04.2024 20.772 +0.1482 14.04.2024 20.6238 +0.3018 13.04.2024 20.322 +0.0174 12.04.2024 20.3046 -0.2427 11.04.2024 20.5473 +0.0943 10.04.2024 20.453 +0.4769 09.04.2024 19.9761 -0.0225 08.04.2024 19.9986 -0.214 07.04.2024 20.2126 +0.1098 06.04.2024 20.1028 +0.0515 05.04.2024 20.0513 -0.2009 04.04.2024 20.2522 -0.3851 03.04.2024 20.6373 -0.1853 02.04.2024 20.8226 +0.1163 01.04.2024 20.7063 +0.1582 31.03.2024 20.5481 -0.2723 30.03.2024 20.8204 -0.0017 29.03.2024 20.8221 +0.1351 28.03.2024 20.687 +0.0012 27.03.2024 20.6858 +0.0019 26.03.2024 20.6839 +0.1816 25.03.2024 20.5023 +0.0752 24.03.2024 20.4271 +0.0182 23.03.2024 20.4089 -0.0039 22.03.2024 20.4128 -0.0547 21.03.2024 20.4675 -0.2485 20.03.2024 20.716 +0.0125 19.03.2024 20.7035 -0.1767 18.03.2024 20.8802 +0.1048 17.03.2024 20.7754 +0.0995 16.03.2024 20.6759 +0.1288 15.03.2024 20.5471 +0.4336 14.03.2024 20.1135 -0.3629 13.03.2024 20.4764 -0.9195 12.03.2024 21.3959 +0.6067 11.03.2024 20.7892 +0.5159 10.03.2024 20.2733 -0.2788 09.03.2024 20.5521 -0.0377 08.03.2024 20.5898 +0.8074 07.03.2024 19.7824 -0.3891 06.03.2024 20.1715 +1.8224 05.03.2024 18.3491 +1.0726 04.03.2024 17.2765 +0.2092 03.03.2024 17.0673 +0.0091 02.03.2024 17.0582 +0.1124 01.03.2024 16.9458 +0.9691 29.02.2024 15.9767 +0.2204 28.02.2024 15.7563 -0.053 27.02.2024 15.8093 +0.511 26.02.2024 15.2983 -0.0387 25.02.2024 15.337 +0.2488 24.02.2024 15.0882 +0.1311 23.02.2024 14.9571 -0.2286 22.02.2024 15.1857 -0.618 21.02.2024 15.8037 +0.485 20.02.2024 15.3187 +0.3582 19.02.2024 14.9605 +0.016 18.02.2024 14.9445 +0.0545 17.02.2024 14.89 -0.0839 16.02.2024 14.9739 -0.0889 15.02.2024 15.0628 -0.0995 14.02.2024 15.1623 +0.0927 13.02.2024 15.0696 -0.0358 12.02.2024 15.1054 -0.0155 11.02.2024 15.1209 +0.0898 10.02.2024 15.0311 +0.0206 09.02.2024 15.0105 +0.0436 08.02.2024 14.9669 +0.2414 07.02.2024 14.7255 -0.0842 06.02.2024 14.8097 -0.1014 05.02.2024 14.9111 +0.2198 04.02.2024 14.6913 -0.0162 03.02.2024 14.7075 +0.005 02.02.2024 14.7025 +0.1562 01.02.2024 14.5463 +0.1489 31.01.2024 14.3974 -0.0159 30.01.2024 14.4133 -0.2724 29.01.2024 14.6857 -0.2386 28.01.2024 14.9243 -0.0733 27.01.2024 14.9976 -0.002 26.01.2024 14.9996 -0.0061 25.01.2024 15.0057 +0.0327 24.01.2024 14.973 +14.973 23.01.2024 0