Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LEOcoin
- Биткоин 63629.76
- Эфириум 3045.21
- Tether 1.0003
- Binance Coin 557.14
- Solana 141.76
- USD Coin 1
- Рипл 0.52137
- Lido Staked ETH 3043.65
- Tokamak Network 6.3455
- Dogecoin 0.15256
- Cardano 0.4869
- SHIBA INU 2.287E-5
- Avalanche 35.5369
- Wrapped Bitcoin 63675.05
- Polkadot 6.7736
- Wrapped TRON 0.10961
- TRON 0.10936
- Bitcoin Cash 474.21
- ChainLink 14.0321
- Internet Computer (IOU) 14.5831
Курс LEOcoin к китайскому юаню
Обновлено: 20.04.2024 12:40:01
Стоимость LEOcoin (LEO) на текущий момент составляет 41.8445 CNY, а общий объем торгов за 24 часа – 7 666 146 CNY.
Рыночная капитализация составляет 38 772 198 874 CNY. За последние 24 часа курс LEOcoin относительно китайского юаня снизился на -1.26%. Изменение за неделю составило +1.4%.
| = | ||
| Калькулятор LEO - CNY / Обратный расчет: курс китайского юаня к LEOcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса leocoin относительно китайского юаня, за 1 LEO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.7452макс: 42.4421за сутки:
41.8445 Таблица изменений курса leocoin : показать
Дата Курс +/- 20.04 12:40 41.8445 +0.0916 20.04 12:30 41.7529 +0.0077 20.04 12:20 41.7452 -0.2795 20.04 12:10 42.0247 +0.0272 20.04 12:00 41.9975 +0.0382 20.04 11:50 41.9593 -0.0366 20.04 11:40 41.9959 -0.007 20.04 11:30 42.0029 +0.0005 20.04 11:20 42.0024 +0.003 20.04 11:10 41.9994 +0.0011 20.04 11:00 41.9983 +0.0243 20.04 10:50 41.974 -0.045 20.04 10:40 42.019 -0.0023 20.04 10:30 42.0213 -0.0052 20.04 10:20 42.0265 -0.0105 20.04 10:10 42.037 +0.0143 20.04 10:00 42.0227 +0.0009 20.04 09:50 42.0218 -0.0098 20.04 09:40 42.0316 +0.0102 20.04 09:30 42.0214 -0.007 20.04 09:20 42.0284 -0.001 20.04 09:10 42.0294 +0.003 20.04 09:00 42.0264 +0.0296 20.04 08:50 41.9968 +0.0133 20.04 08:40 41.9835 -0.0039 20.04 08:30 41.9874 -0.0306 20.04 08:20 42.018 -0.0155 20.04 08:10 42.0335 +0.0079 20.04 08:00 42.0256 -0.011 20.04 07:50 42.0366 +0.0011 20.04 07:40 42.0355 -0.0121 20.04 07:30 42.0476 -0.0136 20.04 07:20 42.0612 -0.0303 20.04 07:10 42.0915 +0.0217 20.04 07:00 42.0698 -0.0036 20.04 06:50 42.0734 -0.0202 20.04 06:40 42.0936 -0.0382 20.04 06:30 42.1318 -0.0125 20.04 06:20 42.1443 -0.0135 20.04 06:10 42.1578 -0.0128 20.04 06:00 42.1706 -0.003 20.04 05:50 42.1736 +0.0038 20.04 05:40 42.1698 -0.047 20.04 05:30 42.2168 +0.0202 20.04 05:20 42.1966 -0.0058 20.04 05:10 42.2024 -0.0318 20.04 05:00 42.2342 +0.0132 20.04 04:50 42.221 +0.1549 20.04 04:40 42.0661 -0.1918 20.04 04:30 42.2579 +0.0321 20.04 04:20 42.2258 -0.0206 20.04 04:10 42.2464 +0.0007 20.04 04:00 42.2457 +0.0211 20.04 03:50 42.2246 +0.0024 20.04 03:40 42.2222 -0.0424 20.04 03:30 42.2646 +0.0492 20.04 03:20 42.2154 +0.0047 20.04 03:10 42.2107 -0.039 20.04 03:00 42.2497 +0.0046 20.04 02:50 42.2451 +0.0221 20.04 02:40 42.223 +0.014 20.04 02:30 42.209 -0.0068 20.04 02:20 42.2158 -0.088 20.04 02:10 42.3038 -0.0462 20.04 02:00 42.35 +0.002 20.04 01:50 42.348 +0.0158 20.04 01:40 42.3322 -0.0315 20.04 01:30 42.3637 +0.0454 20.04 01:20 42.3183 -0.0267 20.04 01:10 42.345 +0.4208 20.04 01:00 41.9242 +0.0712 20.04 00:50 41.853 -0.0087 20.04 00:40 41.8617 +0.0966 20.04 00:30 41.7651 -0.186 20.04 00:20 41.9511 -0.0067 20.04 00:10 41.9578 -0.0084 20.04 00:00 41.9662 -0.0033 19.04 23:50 41.9695 -0.0137 19.04 23:40 41.9832 -0.0244 19.04 23:30 42.0076 +0.042 19.04 23:20 41.9656 -0.1257 19.04 23:10 42.0913 +0.0003 19.04 23:00 42.091 -0.0486 19.04 22:50 42.1396 -0.0511 19.04 22:40 42.1907 +0.0003 19.04 22:30 42.1904 -0.0115 19.04 22:20 42.2019 -0.0153 19.04 22:10 42.2172 -0.0048 19.04 22:00 42.222 -0.0231 19.04 21:50 42.2451 -0.0095 19.04 21:40 42.2546 +0.0132 19.04 21:30 42.2414 -0.0119 19.04 21:20 42.2533 -0.004 19.04 21:10 42.2573 -0.0372 19.04 21:00 42.2945 +0.0433 19.04 20:50 42.2512 +0.0237 19.04 20:40 42.2275 -0.0062 19.04 20:30 42.2337 -0.0057 19.04 20:20 42.2394 -0.0351 19.04 20:10 42.2745 -0.035 19.04 20:00 42.3095 -0.1254 19.04 19:50 42.4349 +0.3541 19.04 19:40 42.0808 -0.0438 19.04 19:30 42.1246 -0.0053 19.04 19:20 42.1299 -0.0154 19.04 19:10 42.1453 -0.007 19.04 19:00 42.1523 +0.0196 19.04 18:50 42.1327 -0.02 19.04 18:40 42.1527 -0.1447 19.04 18:30 42.2974 +0.1635 19.04 18:20 42.1339 +0.0401 19.04 18:10 42.0938 -0.0212 19.04 18:00 42.115 -0.1181 19.04 17:50 42.2331 +0.1292 19.04 17:40 42.1039 -0.1207 19.04 17:30 42.2246 +0.024 19.04 17:20 42.2006 -0.0258 19.04 17:10 42.2264 -0.0438 19.04 17:00 42.2702 -0.0369 19.04 16:50 42.3071 -0.0031 19.04 16:40 42.3102 +0.028 19.04 16:30 42.2822 -0.1599 19.04 16:20 42.4421 +0.0939 19.04 16:10 42.3482 +0.008 19.04 16:00 42.3402 +0.0222 19.04 15:50 42.318 -0.0706 19.04 15:40 42.3886 +0.0234 19.04 15:30 42.3652 +0.0011 19.04 15:20 42.3641 +0.1065 19.04 15:10 42.2576 -0.1519 19.04 15:00 42.4095 +0.1016 19.04 14:50 42.3079 +0.0565 19.04 14:40 42.2514 -0.1065 19.04 14:30 42.3579 +0.0858 19.04 14:20 42.2721 -0.0393 19.04 14:10 42.3114 +0.0027 19.04 14:00 42.3087 -0.0201 19.04 13:50 42.3288 -0.0137 19.04 13:40 42.3425 -0.0524 19.04 13:30 42.3949 +0.0818 19.04 13:20 42.3131 -0.0066 19.04 13:10 42.3197 -0.0594 19.04 13:00 42.3791 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.2273макс: 43.4269за неделю:
41.8445 Таблица изменений курса leocoin : показать
Дата Курс +/- 20.04 12:40 41.8445 +0.0382 20.04 11:50 41.9593 +0.0243 20.04 10:50 41.974 +0.0009 20.04 09:50 42.0218 +0.0296 20.04 08:50 41.9968 -0.011 20.04 07:50 42.0366 -0.0036 20.04 06:50 42.0734 -0.003 20.04 05:50 42.1736 +0.0132 20.04 04:50 42.221 +0.0211 20.04 03:50 42.2246 +0.0046 20.04 02:50 42.2451 +0.002 20.04 01:50 42.348 +0.0712 20.04 00:50 41.853 -0.0033 19.04 23:50 41.9695 -0.0486 19.04 22:50 42.1396 -0.0231 19.04 21:50 42.2451 +0.0433 19.04 20:50 42.2512 -0.1254 19.04 19:50 42.4349 +0.0196 19.04 18:50 42.1327 -0.1181 19.04 17:50 42.2331 -0.0369 19.04 16:50 42.3071 +0.0222 19.04 15:50 42.318 +0.1016 19.04 14:50 42.3079 -0.0201 19.04 13:50 42.3288 +0.0957 19.04 12:50 42.2834 +0.0506 19.04 11:50 42.3227 -0.0922 19.04 10:50 42.3365 +0.0516 19.04 09:50 42.2246 +0.0179 19.04 08:50 42.1275 -0.1509 19.04 07:50 42.2848 -0.0077 19.04 06:50 42.3185 +0.0452 19.04 05:50 42.2339 +0.1262 19.04 04:50 42.2219 -0.0394 19.04 03:50 42.4271 -0.0157 19.04 02:50 42.3891 -0.009 19.04 01:50 42.3696 -0.0362 19.04 00:50 42.4466 -0.0312 18.04 23:50 42.398 -0.0465 18.04 22:50 42.4202 +0.0168 18.04 21:50 42.4023 -0.0555 18.04 20:50 42.4773 -0.0072 18.04 19:50 42.4528 -0.0027 18.04 18:50 42.4482 -0.4596 18.04 17:50 42.8428 +0.0451 18.04 16:50 42.3797 +0.0798 18.04 15:50 42.3617 +0.0288 18.04 14:50 42.3327 -0.0268 18.04 13:50 42.3676 -0.0036 18.04 12:50 42.3919 +0.0281 18.04 11:50 42.3084 +0.0678 18.04 10:50 42.4509 +0.0869 18.04 09:50 42.343 -0.0262 18.04 08:50 42.4233 -0.0142 18.04 07:50 42.5885 -0.0015 18.04 06:50 42.6675 -0.2734 18.04 05:50 42.889 +0.4736 18.04 04:50 42.447 +0.0757 18.04 03:50 42.2905 -0.0502 18.04 02:50 42.3566 -0.0237 18.04 01:50 42.3322 -0.0817 18.04 00:50 42.3913 -0.1842 17.04 23:50 42.3682 +0.1036 17.04 22:50 42.5054 -0.0409 17.04 21:50 42.5738 -0.046 17.04 20:50 42.491 -0.1635 17.04 19:50 42.5656 +0.0754 17.04 18:50 42.4621 -0.0088 17.04 17:50 42.4391 -0.0101 17.04 16:50 42.5274 -0.0006 17.04 15:50 42.5112 -0.0041 17.04 14:50 42.4612 -0.059 17.04 13:50 42.4622 -0.2749 17.04 12:50 42.4354 +0.0096 17.04 11:50 42.5901 +0.0475 17.04 10:50 42.5331 -0.0229 17.04 09:50 42.3577 -0.0588 17.04 08:50 42.4626 +0.1304 17.04 07:50 42.3655 +0.079 17.04 06:50 42.3916 -0.0832 17.04 05:50 42.4451 +0.1118 17.04 04:50 42.4404 +0.0164 17.04 03:50 42.5978 +0.0354 17.04 02:50 42.5499 -0.0112 17.04 01:50 42.6054 -0.0485 17.04 00:50 42.6489 +0.0189 16.04 23:50 42.5696 +0.0366 16.04 22:50 42.5822 -0.0232 16.04 21:50 42.4074 +0.1031 16.04 20:50 42.3045 +0.0941 16.04 19:50 42.559 -0.0158 16.04 18:50 42.4844 +0.0435 16.04 17:50 42.4439 +0.0112 16.04 16:50 42.6104 -0.0202 16.04 15:50 42.6272 -0.0301 16.04 14:50 42.6174 -0.0378 16.04 13:50 42.6487 +0.0068 16.04 12:50 42.2581 +0.08 16.04 11:50 42.3424 +0.0064 16.04 10:50 42.6476 -0.091 16.04 09:50 42.5732 -0.0631 16.04 08:50 42.5078 -0.1061 16.04 07:50 42.7363 +0.0344 16.04 06:50 42.7992 -0.0673 16.04 05:50 42.8268 -0.0661 16.04 04:50 42.8231 -0.0323 16.04 03:50 42.9039 -0.001 16.04 02:50 42.856 +0.0092 16.04 01:50 42.9027 +0.0581 16.04 00:50 42.7579 -0.0227 15.04 23:50 42.8672 -0.006 15.04 22:50 42.8603 -0.0314 15.04 21:50 42.8715 +0.1577 15.04 20:50 42.1748 -0.0135 15.04 19:50 42.8971 +0.0108 15.04 18:50 42.591 -0.0473 15.04 17:50 42.4234 -0.3793 15.04 16:50 42.8546 +0.0546 15.04 15:50 42.7982 -0.0446 15.04 14:50 42.9133 +0.2119 15.04 13:50 42.5504 +0.1464 15.04 12:50 42.3371 -0.0145 15.04 11:50 42.9758 -0.1552 15.04 10:50 43.2294 +0.0265 15.04 09:50 43.2586 -0.0086 15.04 08:50 43.2216 -0.0143 15.04 07:50 43.2895 -0.0086 15.04 06:50 43.2615 +0.0068 15.04 05:50 43.4077 +0.0021 15.04 04:50 43.4149 -0.005 15.04 03:50 43.4268 +0.0131 15.04 02:50 43.4269 +0.781 15.04 01:50 42.6149 +0.0344 15.04 00:50 42.4385 +0.0901 14.04 23:50 42.4057 +0.0444 14.04 22:50 41.8649 -0.0328 14.04 21:50 41.9183 -0.059 14.04 20:50 41.8996 +0.0207 14.04 19:50 41.9279 +0.0059 14.04 18:50 41.8741 -0.064 14.04 17:50 41.9316 +0.001 14.04 16:50 41.8476 -0.0162 14.04 15:50 41.881 +0.0254 14.04 14:50 41.8129 -0.0364 14.04 13:50 41.7657 +0.0223 14.04 12:50 41.6878 +0.0935 14.04 11:50 41.5198 -0.1385 14.04 10:50 41.6291 -0.0323 14.04 09:50 41.5859 -0.1108 14.04 08:50 41.594 -0.0896 14.04 07:50 41.5724 -0.0079 14.04 06:50 41.4259 -0.0775 14.04 05:50 41.512 +0.028 14.04 04:50 41.4442 +0.063 14.04 03:50 41.2714 -0.0203 14.04 02:50 41.3201 -0.0122 14.04 01:50 41.2824 +0.0297 14.04 00:50 41.2685 -0.1205 13.04 23:50 41.3413 -0.0262 13.04 22:50 41.2981 +0.0155 13.04 21:50 41.3057 +0.0229 13.04 20:50 41.2329 +0.0144 13.04 19:50 41.2489 -0.012 13.04 18:50 41.2667 -0.0007 13.04 17:50 41.2273 +0.0315 13.04 16:50 41.2377 -0.033 13.04 15:50 41.2803 +0.0221 13.04 14:50 41.2837 +0.0112 13.04 13:50 41.2676 -
* на графике представлен средесуточный курс leocoin в течение последних 30 дней.
мин: 38.3107макс: 43.4269за месяц:
Таблица изменений курса leocoin : показать41.8445 Дата Курс +/- 19.04.2024 39.4342 +0.0105 18.04.2024 39.4237 +0.0121 17.04.2024 39.4116 -0.1093 16.04.2024 39.5209 -0.5448 15.04.2024 40.0657 +1.1861 14.04.2024 38.8796 +0.5689 13.04.2024 38.3107 -0.6431 12.04.2024 38.9538 -0.6312 11.04.2024 39.585 -0.0418 10.04.2024 39.6268 +0.5279 09.04.2024 39.0989 -0.0728 08.04.2024 39.1717 +0.3266 07.04.2024 38.8451 +0.2109 06.04.2024 38.6342 +0.0631 05.04.2024 38.5711 -0.9106 04.04.2024 39.4817 -0.6788 03.04.2024 40.1605 -0.3724 02.04.2024 40.5329 -0.2198 01.04.2024 40.7527 +0.561 31.03.2024 40.1917 -0.5326 30.03.2024 40.7243 -0.0375 29.03.2024 40.7618 +0.074 28.03.2024 40.6878 -0.0261 27.03.2024 40.7139 +0.018 26.03.2024 40.6959 +0.0683 25.03.2024 40.6276 +0.0774 24.03.2024 40.5502 +0.0361 23.03.2024 40.5141 -0.0948 22.03.2024 40.6089 -0.3334 21.03.2024 40.9423 +0.2152 20.03.2024 40.7271 -
* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
мин: 28.3669макс: 43.4269за квартал:
Таблица изменений курса leocoin : показать41.8445 Дата Курс +/- 19.04.2024 39.4342 +0.0105 18.04.2024 39.4237 +0.0121 17.04.2024 39.4116 -0.1093 16.04.2024 39.5209 -0.5448 15.04.2024 40.0657 +1.1861 14.04.2024 38.8796 +0.5689 13.04.2024 38.3107 -0.6431 12.04.2024 38.9538 -0.6312 11.04.2024 39.585 -0.0418 10.04.2024 39.6268 +0.5279 09.04.2024 39.0989 -0.0728 08.04.2024 39.1717 +0.3266 07.04.2024 38.8451 +0.2109 06.04.2024 38.6342 +0.0631 05.04.2024 38.5711 -0.9106 04.04.2024 39.4817 -0.6788 03.04.2024 40.1605 -0.3724 02.04.2024 40.5329 -0.2198 01.04.2024 40.7527 +0.561 31.03.2024 40.1917 -0.5326 30.03.2024 40.7243 -0.0375 29.03.2024 40.7618 +0.074 28.03.2024 40.6878 -0.0261 27.03.2024 40.7139 +0.018 26.03.2024 40.6959 +0.0683 25.03.2024 40.6276 +0.0774 24.03.2024 40.5502 +0.0361 23.03.2024 40.5141 -0.0948 22.03.2024 40.6089 -0.3334 21.03.2024 40.9423 +0.2152 20.03.2024 40.7271 +0.1082 19.03.2024 40.6189 -0.5333 18.03.2024 41.1522 +0.5311 17.03.2024 40.6211 +0.1946 16.03.2024 40.4265 +0.1479 15.03.2024 40.2786 +0.5475 14.03.2024 39.7311 -0.6052 13.03.2024 40.3363 -1.6664 12.03.2024 42.0027 +0.7324 11.03.2024 41.2703 +0.5132 10.03.2024 40.7571 -0.5604 09.03.2024 41.3175 -0.1349 08.03.2024 41.4524 +1.7642 07.03.2024 39.6882 -0.7299 06.03.2024 40.4181 +3.6297 05.03.2024 36.7884 +2.0608 04.03.2024 34.7276 +0.2867 03.03.2024 34.4409 +0.0184 02.03.2024 34.4225 +0.1444 01.03.2024 34.2781 +2.055 29.02.2024 32.2231 +0.6636 28.02.2024 31.5595 +0.1561 27.02.2024 31.4034 +1.1014 26.02.2024 30.302 -0.0861 25.02.2024 30.3881 +0.493 24.02.2024 29.8951 +0.2573 23.02.2024 29.6378 -0.296 22.02.2024 29.9338 -0.9523 21.02.2024 30.8861 +0.7907 20.02.2024 30.0954 +0.361 19.02.2024 29.7344 +0.2298 18.02.2024 29.5046 +0.1074 17.02.2024 29.3972 -0.1819 16.02.2024 29.5791 -0.179 15.02.2024 29.7581 -0.0111 14.02.2024 29.7692 +0.1658 13.02.2024 29.6034 -0.0339 12.02.2024 29.6373 +0.3011 11.02.2024 29.3362 +0.1741 10.02.2024 29.1621 -0.1367 09.02.2024 29.2988 +0.1802 08.02.2024 29.1186 +0.1389 07.02.2024 28.9797 -0.1632 06.02.2024 29.1429 -0.001 05.02.2024 29.1439 +0.239 04.02.2024 28.9049 -0.0318 03.02.2024 28.9367 +0.0754 02.02.2024 28.8613 +0.3539 01.02.2024 28.5074 +0.0308 31.01.2024 28.4766 +0.1097 30.01.2024 28.3669 -0.4043 29.01.2024 28.7712 +0.0411 28.01.2024 28.7301 -0.1411 27.01.2024 28.8712 -0.3921 26.01.2024 29.2633 +0.0482 25.01.2024 29.2151 +0.1841 24.01.2024 29.031 +0.3011 23.01.2024 28.7299 +0.0186 22.01.2024 28.7113 +0.2587 21.01.2024 28.4526 -0.0039 20.01.2024 28.4565