Курсы криптовалют к LEOcoin

Биткоин 66180.62
Эфириум 3161.39
Tether 1.0004
Binance Coin 601.08
Solana 153.93
USD Coin 0.99994
Рипл 0.55064
Lido Staked ETH 3161.13
Dogecoin 0.15769
Tokamak Network 5.54
Cardano 0.50932
SHIBA INU 2.651E-5
Avalanche 38.3017
Polkadot 7.366
Wrapped Bitcoin 66195.92
Bitcoin Cash 508.67
TRON 0.11229
Wrapped TRON 0.11192
ChainLink 15.3726
NEAR Protocol 6.9109

Все криптовалюты » Норвежская крона » LEOcoin »

Курс LEOcoin к норвежской кроне

Обновлено: 23.04.2024 11:10:01 LEOcoin
Стоимость LEOcoin (LEO) на текущий момент составляет 63.2658 NOK, а общий объем торгов за 24 часа – 37 960 705 NOK. Рыночная капитализация составляет 58 619 610 296 NOK. За последние 24 часа курс LEOcoin относительно норвежской кроны снизился на -0.32%. Изменение за неделю составило -1.33%.


	=
Калькулятор LEO - NOK / Обратный расчет: курс норвежской кроны к LEOcoin

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса leocoin относительно норвежской кроны, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.0373

макс: 63.5627

за сутки:

63.2658

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
23.04 11:10	63.2658	+0.0013
23.04 11:00	63.2645	-0.187
23.04 10:50	63.4515	-0.0182
23.04 10:40	63.4697	+0.0027
23.04 10:30	63.467	-0.0094
23.04 10:20	63.4764	-0.0152
23.04 10:10	63.4916	-0.0427
23.04 10:00	63.5343	+0.1588
23.04 09:50	63.3755	-0.0173
23.04 09:40	63.3928	-0.0185
23.04 09:30	63.4113	+0.0584
23.04 09:20	63.3529	-0.0155
23.04 09:10	63.3684	-0.0085
23.04 09:00	63.3769	+0.0365
23.04 08:50	63.3404	+0.0974
23.04 08:40	63.243	+0.0136
23.04 08:30	63.2294	-0.0333
23.04 08:20	63.2627	+0.0449
23.04 08:10	63.2178	-0.0032
23.04 08:00	63.221	+0.0377
23.04 07:50	63.1833	+0.0258
23.04 07:40	63.1575	-0.0236
23.04 07:30	63.1811	-0.0041
23.04 07:20	63.1852	+0.0055
23.04 07:10	63.1797	-0.029
23.04 07:00	63.2087	+0.0356
23.04 06:50	63.1731	+0.0068
23.04 06:40	63.1663	+0.0063
23.04 06:30	63.16	-0.0133
23.04 06:20	63.1733	-0.0072
23.04 06:10	63.1805	-0.0154
23.04 06:00	63.1959	+0.0388
23.04 05:50	63.1571	-0.0029
23.04 05:40	63.16	-0.0424
23.04 05:30	63.2024	+0.0291
23.04 05:20	63.1733	-0.0065
23.04 05:10	63.1798	-0.0554
23.04 05:00	63.2352	+0.0086
23.04 04:50	63.2266	+0.0343
23.04 04:40	63.1923	+0.0194
23.04 04:30	63.1729	+0.0198
23.04 04:20	63.1531	-0.0038
23.04 04:10	63.1569	+0.0473
23.04 04:00	63.1096	-0.0803
23.04 03:50	63.1899	-0.0135
23.04 03:40	63.2034	-0.0763
23.04 03:30	63.2797	+0.0516
23.04 03:20	63.2281	-0.0512
23.04 03:10	63.2793	+0.0311
23.04 03:00	63.2482	-0.0647
23.04 02:50	63.3129	+0.0097
23.04 02:40	63.3032	-0.0708
23.04 02:30	63.374	+0.0581
23.04 02:20	63.3159	-0.0392
23.04 02:10	63.3551	+0.2088
23.04 02:00	63.1463	-0.068
23.04 01:50	63.2143	-0.0318
23.04 01:40	63.2461	-0.0861
23.04 01:30	63.3322	-0.0146
23.04 01:20	63.3468	+0.015
23.04 01:10	63.3318	+0.0407
23.04 01:00	63.2911	+0.0735
23.04 00:50	63.2176	+0.0253
23.04 00:40	63.1923	-0.024
23.04 00:30	63.2163	-0.0131
23.04 00:20	63.2294	+0.0508
23.04 00:10	63.1786	+0.0047
23.04 00:00	63.1739	-0.0281
22.04 23:50	63.202	-0.0077
22.04 23:40	63.2097	-0.0481
22.04 23:30	63.2578	-0.029
22.04 23:20	63.2868	+0.1063
22.04 23:10	63.1805	+0.0247
22.04 23:00	63.1558	+0.1185
22.04 22:50	63.0373	-0.0374
22.04 22:40	63.0747	-0.1098
22.04 22:30	63.1845	+0.101
22.04 22:20	63.0835	-0.0436
22.04 22:10	63.1271	-0.0429
22.04 22:00	63.17	-0.1584
22.04 21:50	63.3284	-0.0357
22.04 21:40	63.3641	-0.0255
22.04 21:30	63.3896	-0.0258
22.04 21:20	63.4154	+0.0032
22.04 21:10	63.4122	+0.0861
22.04 21:00	63.3261	-0.0742
22.04 20:50	63.4003	-0.0399
22.04 20:40	63.4402	+0.0197
22.04 20:30	63.4205	-0.024
22.04 20:20	63.4445	-0.0503
22.04 20:10	63.4948	-0.0463
22.04 20:00	63.5411	+0.0094
22.04 19:50	63.5317	+0.0865
22.04 19:40	63.4452	+0.0071
22.04 19:30	63.4381	-0.0417
22.04 19:20	63.4798	-0.0084
22.04 19:10	63.4882	-0.0327
22.04 19:00	63.5209	+0.1992
22.04 18:50	63.3217	-0.0309
22.04 18:40	63.3526	+0.0235
22.04 18:30	63.3291	-0.0286
22.04 18:20	63.3577	-0.0374
22.04 18:10	63.3951	+0.0802
22.04 18:00	63.3149	-0.053
22.04 17:50	63.3679	+0.0055
22.04 17:40	63.3624	-0.0511
22.04 17:30	63.4135	-0.0167
22.04 17:20	63.4302	+0.0135
22.04 17:10	63.4167	+0.0328
22.04 17:00	63.3839	+0.0445
22.04 16:50	63.3394	-0.0498
22.04 16:40	63.3892	-0.0713
22.04 16:30	63.4605	+0.0411
22.04 16:20	63.4194	-0.0433
22.04 16:10	63.4627	+0.0194
22.04 16:00	63.4433	-0.0459
22.04 15:50	63.4892	+0.0063
22.04 15:40	63.4829	-0.0057
22.04 15:30	63.4886	+0.0998
22.04 15:20	63.3888	+0.0452
22.04 15:10	63.3436	-0.0506
22.04 15:00	63.3942	+0.1297
22.04 14:50	63.2645	-0.0504
22.04 14:40	63.3149	-0.0155
22.04 14:30	63.3304	+0.0466
22.04 14:20	63.2838	-0.0003
22.04 14:10	63.2841	+0.0212
22.04 14:00	63.2629	-0.0853
22.04 13:50	63.3482	-0.0027
22.04 13:40	63.3509	+0.0132
22.04 13:30	63.3377	-0.0523
22.04 13:20	63.39	-0.1513
22.04 13:10	63.5413	+0.2344
22.04 13:00	63.3069	-0.1698
22.04 12:50	63.4767	-0.0777
22.04 12:40	63.5544	+0.0125
22.04 12:30	63.5419	+0.0026
22.04 12:20	63.5393	-0.0234
22.04 12:10	63.5627	+0.0965
22.04 12:00	63.4662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.0373

макс: 65.2506

за неделю:

63.2658

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
23.04 11:10	63.2658	-0.187
23.04 10:50	63.4515	+0.1588
23.04 09:50	63.3755	+0.0365
23.04 08:50	63.3404	+0.0377
23.04 07:50	63.1833	+0.0356
23.04 06:50	63.1731	+0.0388
23.04 05:50	63.1571	+0.0086
23.04 04:50	63.2266	-0.0803
23.04 03:50	63.1899	-0.0647
23.04 02:50	63.3129	-0.068
23.04 01:50	63.2143	+0.0735
23.04 00:50	63.2176	-0.0281
22.04 23:50	63.202	+0.1185
22.04 22:50	63.0373	-0.1584
22.04 21:50	63.3284	-0.0742
22.04 20:50	63.4003	+0.0094
22.04 19:50	63.5317	+0.1992
22.04 18:50	63.3217	-0.053
22.04 17:50	63.3679	+0.0445
22.04 16:50	63.3394	-0.0459
22.04 15:50	63.4892	+0.1297
22.04 14:50	63.2645	-0.0853
22.04 13:50	63.3482	-0.1698
22.04 12:50	63.4767	-0.0345
22.04 11:50	63.5007	+0.0813
22.04 10:50	63.4782	-0.0326
22.04 09:50	63.519	+0.059
22.04 08:50	63.5736	-0.0313
22.04 07:50	63.5169	+0.0327
22.04 06:50	63.4249	+0.1148
22.04 05:50	63.3486	+0.0078
22.04 04:50	63.4562	-0.1085
22.04 03:50	63.4778	+0.087
22.04 02:50	63.4016	-0.072
22.04 01:50	63.5435	+0.005
22.04 00:50	63.5221	+0.0006
21.04 23:50	63.4766	+0.0407
21.04 22:50	63.4324	+0.1002
21.04 21:50	63.4051	+0.0276
21.04 20:50	63.5314	+0.0342
21.04 19:50	63.5552	-0.085
21.04 18:50	63.4748	-0.0279
21.04 17:50	63.4188	-0.0238
21.04 16:50	63.4124	+0.0481
21.04 15:50	63.4145	+0.0161
21.04 14:50	63.4155	+0.0593
21.04 13:50	63.46	+0.0035
21.04 12:50	63.3616	-0.0817
21.04 11:50	63.4696	+0.1232
21.04 10:50	63.4481	-0.0365
21.04 09:50	63.4806	+0.0217
21.04 08:50	63.4643	+0.0025
21.04 07:50	63.4881	-0.055
21.04 06:50	63.5571	-0.0403
21.04 05:50	63.4376	+0.0415
21.04 04:50	63.5074	-0.0411
21.04 03:50	63.5936	+0.0104
21.04 02:50	63.4891	-0.0266
21.04 01:50	63.4471	+0.069
21.04 00:50	63.3745	+0.0675
20.04 23:50	63.3824	+0.017
20.04 22:50	63.3359	-0.504
20.04 21:50	63.9141	+0.4538
20.04 20:50	63.7108	-0.0321
20.04 19:50	63.5218	+0.0476
20.04 18:50	63.4783	+0.0553
20.04 17:50	63.4317	-0.0885
20.04 16:50	63.5086	-0.0322
20.04 15:50	63.4261	-0.0384
20.04 14:50	63.4715	-0.0237
20.04 13:50	63.524	-0.1269
20.04 12:50	63.6015	+0.058
20.04 11:50	63.8356	+0.037
20.04 10:50	63.8578	+0.0013
20.04 09:50	63.9307	+0.0449
20.04 08:50	63.8926	-0.0167
20.04 07:50	63.9531	-0.0054
20.04 06:50	64.0091	-0.0046
20.04 05:50	64.1615	+0.0201
20.04 04:50	64.2336	+0.032
20.04 03:50	64.2392	+0.007
20.04 02:50	64.2704	-0.0176
20.04 01:50	64.4474	+0.1178
20.04 00:50	63.6845	-0.0507
19.04 23:50	63.9075	-0.1103
19.04 22:50	64.2029	+0.0635
19.04 21:50	64.265	-0.0454
19.04 20:50	64.3855	-0.1071
19.04 19:50	64.5814	+0.1407
19.04 18:50	64.0106	-0.2777
19.04 17:50	64.2614	-0.2046
19.04 16:50	64.5223	-0.0325
19.04 15:50	64.6052	+0.2106
19.04 14:50	64.5343	+0.0433
19.04 13:50	64.4922	+0.0106
19.04 12:50	64.5583	+0.0861
19.04 11:50	64.6094	-0.2061
19.04 10:50	64.6957	+0.0628
19.04 09:50	64.5407	+0.0416
19.04 08:50	64.3779	-0.2601
19.04 07:50	64.6478	-0.0807
19.04 06:50	64.7682	+0.1025
19.04 05:50	64.6053	+0.2164
19.04 04:50	64.5636	-0.0062
19.04 03:50	64.8232	-0.0284
19.04 02:50	64.7697	+0.0401
19.04 01:50	64.6859	-0.1141
19.04 00:50	64.8623	+0.0021
18.04 23:50	64.7383	-0.0581
18.04 22:50	64.7593	+0.015
18.04 21:50	64.7425	-0.0288
18.04 20:50	64.801	+0.0397
18.04 19:50	64.7129	-0.005
18.04 18:50	64.7067	-0.6363
18.04 17:50	65.2439	+0.2119
18.04 16:50	64.3955	+0.1114
18.04 15:50	64.3778	+0.0223
18.04 14:50	64.3552	-0.0714
18.04 13:50	64.4389	+0.0733
18.04 12:50	64.3971	+0.0328
18.04 11:50	64.2803	+0.2744
18.04 10:50	64.3253	+0.1071
18.04 09:50	64.1863	-0.1247
18.04 08:50	64.393	-0.0219
18.04 07:50	64.6441	-0.0561
18.04 06:50	64.8178	-0.5117
18.04 05:50	65.2506	+0.7453
18.04 04:50	64.5534	+0.1433
18.04 03:50	64.2871	-0.0409
18.04 02:50	64.3521	-0.0719
18.04 01:50	64.3509	-0.126
18.04 00:50	64.4425	-0.2783
17.04 23:50	64.4057	+0.2903
17.04 22:50	64.4814	-0.225
17.04 21:50	64.7482	-0.2464
17.04 20:50	64.7986	-0.1868
17.04 19:50	64.8498	+0.1685
17.04 18:50	64.6385	+0.1073
17.04 17:50	64.4826	-0.0602
17.04 16:50	64.6617	+0.2014
17.04 15:50	64.4348	-0.0719
17.04 14:50	64.4247	-0.0758
17.04 13:50	64.4126	-0.3328
17.04 12:50	64.2878	-0.0016
17.04 11:50	64.5382	-0.0228
17.04 10:50	64.5466	-0.0903
17.04 09:50	64.3361	+0.0318
17.04 08:50	64.3743	+0.2119
17.04 07:50	64.2128	+0.0997
17.04 06:50	64.2723	-0.1521
17.04 05:50	64.3792	+0.1481
17.04 04:50	64.3936	+0.025
17.04 03:50	64.6324	+0.0119
17.04 02:50	64.6016	-0.0006
17.04 01:50	64.6693	-0.1155
17.04 00:50	64.7771	+0.0967
16.04 23:50	64.5887	+0.0282
16.04 22:50	64.6352	-0.1215
16.04 21:50	64.4563	+0.2267
16.04 20:50	64.23	+0.1621
16.04 19:50	64.5972	+0.034
16.04 18:50	64.426	-0.0073
16.04 17:50	64.4378	+0.149
16.04 16:50	64.5587	+0.0213
16.04 15:50	64.5323	-0.206
16.04 14:50	64.6779	-0.1009
16.04 13:50	64.7689	+0.0196
16.04 12:50	64.1665	+0.2953
16.04 11:50	64.1205

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 57.2164

макс: 65.2506

за месяц:

63.2658

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
22.04.2024	58.873	-0.3849
21.04.2024	59.2579	+0.1245
20.04.2024	59.1334	-0.7772
19.04.2024	59.9106	-0.1856
18.04.2024	60.0962	+0.1016
17.04.2024	59.9946	+0.0625
16.04.2024	59.9321	-0.7665
15.04.2024	60.6986	+1.0679
14.04.2024	59.6307	+0.8726
13.04.2024	58.7581	+0.0186
12.04.2024	58.7395	-0.7549
11.04.2024	59.4944	+0.2958
10.04.2024	59.1986	+1.5645
09.04.2024	57.6341	-0.2712
08.04.2024	57.9053	+0.2842
07.04.2024	57.6211	+0.3129
06.04.2024	57.3082	+0.0918
05.04.2024	57.2164	-1.0109
04.04.2024	58.2273	-1.3772
03.04.2024	59.6045	-1.2041
02.04.2024	60.8086	-0.9219
01.04.2024	61.7305	+1.5205
31.03.2024	60.21	-0.798
30.03.2024	61.008	-0.1378
29.03.2024	61.1458	+0.1825
28.03.2024	60.9633	+0.2587
27.03.2024	60.7046	+0.172
26.03.2024	60.5326	+0.2427
25.03.2024	60.2899	-0.0431
24.03.2024	60.333	+0.0538
23.03.2024	60.2792

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 41.256

макс: 65.2506

за квартал:

63.2658

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
22.04.2024	58.873	-0.3849
21.04.2024	59.2579	+0.1245
20.04.2024	59.1334	-0.7772
19.04.2024	59.9106	-0.1856
18.04.2024	60.0962	+0.1016
17.04.2024	59.9946	+0.0625
16.04.2024	59.9321	-0.7665
15.04.2024	60.6986	+1.0679
14.04.2024	59.6307	+0.8726
13.04.2024	58.7581	+0.0186
12.04.2024	58.7395	-0.7549
11.04.2024	59.4944	+0.2958
10.04.2024	59.1986	+1.5645
09.04.2024	57.6341	-0.2712
08.04.2024	57.9053	+0.2842
07.04.2024	57.6211	+0.3129
06.04.2024	57.3082	+0.0918
05.04.2024	57.2164	-1.0109
04.04.2024	58.2273	-1.3772
03.04.2024	59.6045	-1.2041
02.04.2024	60.8086	-0.9219
01.04.2024	61.7305	+1.5205
31.03.2024	60.21	-0.798
30.03.2024	61.008	-0.1378
29.03.2024	61.1458	+0.1825
28.03.2024	60.9633	+0.2587
27.03.2024	60.7046	+0.172
26.03.2024	60.5326	+0.2427
25.03.2024	60.2899	-0.0431
24.03.2024	60.333	+0.0538
23.03.2024	60.2792	+0.0406
22.03.2024	60.2386	-0.2783
21.03.2024	60.5169	+0.1751
20.03.2024	60.3418	+0.2941
19.03.2024	60.0477	-0.6696
18.03.2024	60.7173	+0.7864
17.03.2024	59.9309	+0.2871
16.03.2024	59.6438	+0.3192
15.03.2024	59.3246	+1.1622
14.03.2024	58.1624	-0.6146
13.03.2024	58.777	-2.7898
12.03.2024	61.5668	+1.3326
11.03.2024	60.2342	+1.2225
10.03.2024	59.0117	-0.8115
09.03.2024	59.8232	+0.1252
08.03.2024	59.698	+2.0369
07.03.2024	57.6611	-1.4665
06.03.2024	59.1276	+5.1531
05.03.2024	53.9745	+3.1695
04.03.2024	50.805	+0.2578
03.03.2024	50.5472	+0.027
02.03.2024	50.5202	+0.1433
01.03.2024	50.3769	+2.8857
29.02.2024	47.4912	+1.1022
28.02.2024	46.389	+0.4192
27.02.2024	45.9698	+1.6196
26.02.2024	44.3502	-0.1665
25.02.2024	44.5167	+0.7222
24.02.2024	43.7945	+0.3827
23.02.2024	43.4118	-0.3021
22.02.2024	43.7139	-1.3138
21.02.2024	45.0277	+1.2295
20.02.2024	43.7982	+0.4789
19.02.2024	43.3193	-0.2475
18.02.2024	43.5668	+0.1587
17.02.2024	43.4081	-0.1693
16.02.2024	43.5774	-0.2263
15.02.2024	43.8037	-0.1891
14.02.2024	43.9928	+0.4039
13.02.2024	43.5889	+0.258
12.02.2024	43.3309	-0.1109
11.02.2024	43.4418	+0.2578
10.02.2024	43.184	+0.036
09.02.2024	43.148	+0.1072
08.02.2024	43.0408	+0.3782
07.02.2024	42.6626	-0.6161
06.02.2024	43.2787	+0.1206
05.02.2024	43.1581	+0.4832
04.02.2024	42.6749	-0.047
03.02.2024	42.7219	+0.1324
02.02.2024	42.5895	+0.9431
01.02.2024	41.6464	+0.3904
31.01.2024	41.256	-0.018
30.01.2024	41.274	-0.6678
29.01.2024	41.9418	-0.3709
28.01.2024	42.3127	-0.2079
27.01.2024	42.5206	+0.1865
26.01.2024	42.3341	-0.1813
25.01.2024	42.5154	+0.3744
24.01.2024	42.141	+0.182
23.01.2024	41.959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот