Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Polkadot »

    Курс LEOcoin к Polkadot

    Обновлено: 19.04.2024 22:00:01LEOcoin

    =
    Калькулятор LEO - DOT / Обратный расчет: курс Polkadot к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно polkadot, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84812
      макс: 0.92544
      за сутки:
        0.8629

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      19.04 22:000.8629-0.00128
      19.04 21:500.86418+0.00066
      19.04 21:400.86352+0.00194
      19.04 21:300.86158+0.00015
      19.04 21:200.86143-0.00013
      19.04 21:100.86156+0.00364
      19.04 21:000.85792-0.00017
      19.04 20:500.85809-0.00247
      19.04 20:400.86056-0.00023
      19.04 20:300.86079+0.00127
      19.04 20:200.85952-0.00132
      19.04 20:100.86084-0.00091
      19.04 20:000.86175-0.00089
      19.04 19:500.86264+0.00108
      19.04 19:400.86156-0.00309
      19.04 19:300.86465+0.00487
      19.04 19:200.85978+0.00401
      19.04 19:100.85577+0.00011
      19.04 19:000.85566+0.00262
      19.04 18:500.85304-0.0018
      19.04 18:400.85484-0.00286
      19.04 18:300.8577+0.00129
      19.04 18:200.85641-0.00158
      19.04 18:100.85799+3.0E-5
      19.04 18:000.85796+0.00028
      19.04 17:500.85768-0.00261
      19.04 17:400.86029-0.00717
      19.04 17:300.86746+0.00681
      19.04 17:200.86065+0.00067
      19.04 17:100.85998-0.00083
      19.04 17:000.86081+0.00264
      19.04 16:500.85817-0.00147
      19.04 16:400.85964-0.00497
      19.04 16:300.86461-0.00418
      19.04 16:200.86879+0.00342
      19.04 16:100.86537+0.00281
      19.04 16:000.86256+0.0046
      19.04 15:500.85796-0.00032
      19.04 15:400.85828-8.0E-5
      19.04 15:300.85836-0.00086
      19.04 15:200.85922+0.00199
      19.04 15:100.85723+0.00036
      19.04 15:000.85687+0.00875
      19.04 14:500.84812-0.00136
      19.04 14:400.84948-0.00561
      19.04 14:300.85509+0.00341
      19.04 14:200.85168-0.00117
      19.04 14:100.85285-0.00229
      19.04 14:000.85514-0.00284
      19.04 13:500.85798-0.00309
      19.04 13:400.86107+0.00188
      19.04 13:300.85919+0.00177
      19.04 13:200.85742+0.00346
      19.04 13:100.85396-0.00265
      19.04 13:000.85661+0.00162
      19.04 12:500.85499+0.00111
      19.04 12:400.85388-0.00429
      19.04 12:300.85817-0.00133
      19.04 12:200.8595-0.00155
      19.04 12:100.86105-0.0002
      19.04 12:000.86125-0.00643
      19.04 11:500.86768-0.00316
      19.04 11:400.87084+0.00655
      19.04 11:300.86429-0.00072
      19.04 11:200.86501-0.00222
      19.04 11:100.86723-0.00023
      19.04 11:000.86746-0.0006
      19.04 10:500.86806+0.00046
      19.04 10:400.8676-0.00085
      19.04 10:300.86845+0.00439
      19.04 10:200.86406+0.00817
      19.04 10:100.85589-0.00382
      19.04 10:000.85971-0.00889
      19.04 09:500.8686-0.01562
      19.04 09:400.88422-0.01043
      19.04 09:300.89465-0.00037
      19.04 09:200.89502+0.0015
      19.04 09:100.89352+0.00214
      19.04 09:000.89138+0.00398
      19.04 08:500.8874-0.00814
      19.04 08:400.89554+0.00399
      19.04 08:300.89155+0.00187
      19.04 08:200.88968+0.00061
      19.04 08:100.88907+0.00359
      19.04 08:000.88548-0.00111
      19.04 07:500.88659+0.00212
      19.04 07:400.88447-0.00627
      19.04 07:300.89074+0.00187
      19.04 07:200.88887-9.0E-5
      19.04 07:100.88896-0.00817
      19.04 07:000.89713-0.00011
      19.04 06:500.89724+0.00213
      19.04 06:400.89511+0.00288
      19.04 06:300.89223-0.00343
      19.04 06:200.89566-0.00461
      19.04 06:100.90027-0.00992
      19.04 06:000.91019-0.01525
      19.04 05:500.92544+0.00636
      19.04 05:400.91908+0.00382
      19.04 05:300.91526+0.00492
      19.04 05:200.91034+0.00883
      19.04 05:100.90151-0.00179
      19.04 05:000.9033+0.00036
      19.04 04:500.90294+0.01072
      19.04 04:400.89222+0.00772
      19.04 04:300.8845+0.00411
      19.04 04:200.88039+0.00567
      19.04 04:100.87472+0.00418
      19.04 04:000.87054+0.00102
      19.04 03:500.86952+0.00429
      19.04 03:400.86523-0.00458
      19.04 03:300.86981-0.00033
      19.04 03:200.87014+0.0037
      19.04 03:100.86644+0.00364
      19.04 03:000.8628-0.00123
      19.04 02:500.86403+0.0014
      19.04 02:400.86263+0.00033
      19.04 02:300.8623+0.00313
      19.04 02:200.85917-0.00197
      19.04 02:100.86114+6.0E-5
      19.04 02:000.86108+0.00205
      19.04 01:500.85903-0.00262
      19.04 01:400.86165-0.00395
      19.04 01:300.8656-0.00046
      19.04 01:200.86606+0.0025
      19.04 01:100.86356+0.00024
      19.04 01:000.86332-0.0014
      19.04 00:500.86472+0.00162
      19.04 00:400.8631+0.00038
      19.04 00:300.86272+0.00253
      19.04 00:200.86019-0.0025
      19.04 00:100.86269-0.00158
      19.04 00:000.86427-0.002
      18.04 23:500.86627-0.00116
      18.04 23:400.86743-0.00016
      18.04 23:300.86759+0.00128
      18.04 23:200.86631-0.00229
      18.04 23:100.8686+0.00156
      18.04 23:000.86704
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79563
      макс: 0.96169
      за неделю:
        0.8629

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      19.04 22:000.8629-0.00128
      19.04 21:500.86418-0.00017
      19.04 20:500.85809-0.00089
      19.04 19:500.86264+0.00262
      19.04 18:500.85304+0.00028
      19.04 17:500.85768+0.00264
      19.04 16:500.85817+0.0046
      19.04 15:500.85796+0.00875
      19.04 14:500.84812-0.00284
      19.04 13:500.85798+0.00162
      19.04 12:500.85499-0.00643
      19.04 11:500.86768-0.0006
      19.04 10:500.86806-0.00889
      19.04 09:500.8686+0.00398
      19.04 08:500.8874-0.00111
      19.04 07:500.88659-0.00011
      19.04 06:500.89724-0.01525
      19.04 05:500.92544+0.00036
      19.04 04:500.90294+0.00102
      19.04 03:500.86952-0.00123
      19.04 02:500.86403+0.00205
      19.04 01:500.85903-0.0014
      19.04 00:500.86472-0.002
      18.04 23:500.86627-0.00291
      18.04 22:500.86995-0.00133
      18.04 21:500.8738+0.00516
      18.04 20:500.8744-0.00113
      18.04 19:500.87117-0.00153
      18.04 18:500.87053-0.00719
      18.04 17:500.87609-0.00106
      18.04 16:500.88498+0.00329
      18.04 15:500.88174+0.00114
      18.04 14:500.87154-0.00152
      18.04 13:500.88432-0.00538
      18.04 12:500.88984+0.00311
      18.04 11:500.88609-0.00034
      18.04 10:500.90041-0.00124
      18.04 09:500.8982+0.0015
      18.04 08:500.87858+0.00092
      18.04 07:500.88339-0.00099
      18.04 06:500.88411-0.00648
      18.04 05:500.89174+0.00824
      18.04 04:500.88951-0.00164
      18.04 03:500.89341-0.00131
      18.04 02:500.88967+0.00274
      18.04 01:500.88129-0.00172
      18.04 00:500.88231+0.0022
      17.04 23:500.88711+0.00087
      17.04 22:500.88596+0.00296
      17.04 21:500.87625-0.00881
      17.04 20:500.90299-0.00684
      17.04 19:500.92188+0.00094
      17.04 18:500.91549+0.0058
      17.04 17:500.89811+0.00199
      17.04 16:500.88988-0.00202
      17.04 15:500.90263+0.00375
      17.04 14:500.89148-0.00088
      17.04 13:500.88859-0.00594
      17.04 12:500.88038+0.00093
      17.04 11:500.88717+0.00089
      17.04 10:500.88171+0.00034
      17.04 09:500.87674+0.00026
      17.04 08:500.87951+0.00245
      17.04 07:500.8665+0.00335
      17.04 06:500.87508-0.00622
      17.04 05:500.88117-0.00329
      17.04 04:500.87929-0.00036
      17.04 03:500.87828+0.00359
      17.04 02:500.87469-0.00082
      17.04 01:500.87671-0.00177
      17.04 00:500.87548-0.00144
      16.04 23:500.8868-0.00138
      16.04 22:500.89426-0.00457
      16.04 21:500.88563+0.00888
      16.04 20:500.88301-0.00281
      16.04 19:500.90523-0.0008
      16.04 18:500.91265+0.00293
      16.04 17:500.89769-0.00025
      16.04 16:500.90451+0.00412
      16.04 15:500.88872-0.01331
      16.04 14:500.8898-0.00428
      16.04 13:500.89189+0.00293
      16.04 12:500.86613+0.00011
      16.04 11:500.87085-0.00011
      16.04 10:500.87144-0.0023
      16.04 09:500.87728+0.00156
      16.04 08:500.88723-0.00346
      16.04 07:500.91005-0.00214
      16.04 06:500.89829-0.00597
      16.04 05:500.89143+0.00426
      16.04 04:500.88666-0.00231
      16.04 03:500.89602-0.00057
      16.04 02:500.88269+0.00186
      16.04 01:500.87672-0.00614
      16.04 00:500.88705+0.00177
      15.04 23:500.89021+0.00255
      15.04 22:500.87785+0.00631
      15.04 21:500.89848-0.00302
      15.04 20:500.87622+0.00017
      15.04 19:500.8735-0.00515
      15.04 18:500.86069+0.00477
      15.04 17:500.84786+4.0E-5
      15.04 16:500.83126+0.00126
      15.04 15:500.82955+0.00045
      15.04 14:500.83462+0.00207
      15.04 13:500.81831+0.00449
      15.04 12:500.81599+0.00457
      15.04 11:500.83027-0.00177
      15.04 10:500.83624+0.00027
      15.04 09:500.84228-0.00233
      15.04 08:500.87065+4.0E-5
      15.04 07:500.888+0.00154
      15.04 06:500.8839-0.00029
      15.04 05:500.89316-0.00309
      15.04 04:500.88767+0.00324
      15.04 03:500.88732+0.0035
      15.04 02:500.87031-0.00154
      15.04 01:500.87438-0.00241
      15.04 00:500.91746+0.0034
      14.04 23:500.9116+0.0031
      14.04 22:500.88979-0.00332
      14.04 21:500.88579+0.0038
      14.04 20:500.89611+0.0037
      14.04 19:500.88389+0.00126
      14.04 18:500.89693+0.00289
      14.04 17:500.89989+0.00139
      14.04 16:500.89475+0.00473
      14.04 15:500.87952-0.0001
      14.04 14:500.89072+0.00109
      14.04 13:500.86512+0.00413
      14.04 12:500.86947+0.00511
      14.04 11:500.8609-0.00447
      14.04 10:500.86646-0.00066
      14.04 09:500.87135+0.0018
      14.04 08:500.87918-0.00701
      14.04 07:500.89684+0.00055
      14.04 06:500.91194-0.00573
      14.04 05:500.92239-0.00263
      14.04 04:500.91637+0.01049
      14.04 03:500.91483+0.00856
      14.04 02:500.89666+0.00571
      14.04 01:500.90348-0.01921
      14.04 00:500.96169+0.01768
      13.04 23:500.96156+0.05238
      13.04 22:500.86276-0.00533
      13.04 21:500.8461+0.00203
      13.04 20:500.86155+0.00375
      13.04 19:500.83321+0.00466
      13.04 18:500.80891+0.00104
      13.04 17:500.81353+0.00082
      13.04 16:500.80834-0.00196
      13.04 15:500.80426+0.00369
      13.04 14:500.80043-0.0015
      13.04 13:500.79922+0.00102
      13.04 12:500.80412+0.00291
      13.04 11:500.80698+0.00188
      13.04 10:500.79962-0.00097
      13.04 09:500.79563+0.00092
      13.04 08:500.79768+0.00089
      13.04 07:500.79735+0.00057
      13.04 06:500.81157+0.00054
      13.04 05:500.81643+0.01427
      13.04 04:500.8167-0.00216
      13.04 03:500.80251+0.00237
      13.04 02:500.79695-0.00374
      13.04 01:500.80956-0.00188
      13.04 00:500.81026+0.00192
      12.04 23:500.8112-0.00946
      12.04 22:500.84271
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.57394
      макс: 0.96169
      за месяц:
      0.8629  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      18.04.20240.81515-0.00899
      17.04.20240.82414+0.00106
      16.04.20240.82308+0.01686
      15.04.20240.80622-0.01977
      14.04.20240.82599+0.04943
      13.04.20240.77656+0.10226
      12.04.20240.6743+0.01952
      11.04.20240.65478+0.00434
      10.04.20240.65044+0.04205
      09.04.20240.60839-0.00074
      08.04.20240.60913-0.01266
      07.04.20240.62179-0.0114
      06.04.20240.63319-0.00658
      05.04.20240.63977-0.00209
      04.04.20240.64186-0.00439
      03.04.20240.64625-0.00154
      02.04.20240.64779+0.04
      01.04.20240.60779+0.0253
      31.03.20240.58249-0.00855
      30.03.20240.59104-0.00179
      29.03.20240.59283+0.00039
      28.03.20240.59244+0.00258
      27.03.20240.58986+0.01592
      26.03.20240.57394-0.01414
      25.03.20240.58808-0.02273
      24.03.20240.61081-0.00639
      23.03.20240.6172-0.00475
      22.03.20240.62195+0.01308
      21.03.20240.60887-0.01405
      20.03.20240.62292+0.00404
      19.03.20240.61888
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.4864
      макс: 0.96169
      за квартал:
      0.8629  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      18.04.20240.81515-0.00899
      17.04.20240.82414+0.00106
      16.04.20240.82308+0.01686
      15.04.20240.80622-0.01977
      14.04.20240.82599+0.04943
      13.04.20240.77656+0.10226
      12.04.20240.6743+0.01952
      11.04.20240.65478+0.00434
      10.04.20240.65044+0.04205
      09.04.20240.60839-0.00074
      08.04.20240.60913-0.01266
      07.04.20240.62179-0.0114
      06.04.20240.63319-0.00658
      05.04.20240.63977-0.00209
      04.04.20240.64186-0.00439
      03.04.20240.64625-0.00154
      02.04.20240.64779+0.04
      01.04.20240.60779+0.0253
      31.03.20240.58249-0.00855
      30.03.20240.59104-0.00179
      29.03.20240.59283+0.00039
      28.03.20240.59244+0.00258
      27.03.20240.58986+0.01592
      26.03.20240.57394-0.01414
      25.03.20240.58808-0.02273
      24.03.20240.61081-0.00639
      23.03.20240.6172-0.00475
      22.03.20240.62195+0.01308
      21.03.20240.60887-0.01405
      20.03.20240.62292+0.00404
      19.03.20240.61888+0.047
      18.03.20240.57188+0.0002
      17.03.20240.57168+0.02477
      16.03.20240.54691+0.02019
      15.03.20240.52672+0.03966
      14.03.20240.48706-0.02439
      13.03.20240.51145-0.03504
      12.03.20240.54649+0.0118
      11.03.20240.53469-0.01278
      10.03.20240.54747+0.008
      09.03.20240.53947-0.012
      08.03.20240.55147+0.02409
      07.03.20240.52738-0.03633
      06.03.20240.56371+0.05178
      05.03.20240.51193+0.02553
      04.03.20240.4864-0.02281
      03.03.20240.50921-0.01854
      02.03.20240.52775-0.03681
      01.03.20240.56456+0.04126
      29.02.20240.5233-0.00178
      28.02.20240.52508-0.00905
      27.02.20240.53413-0.00129
      26.02.20240.53542-0.00765
      25.02.20240.54307+0.0068
      24.02.20240.53627-0.01686
      23.02.20240.55313-0.00156
      22.02.20240.55469-0.02366
      21.02.20240.57835+0.03931
      20.02.20240.53904+0.01119
      19.02.20240.52785-0.00456
      18.02.20240.53241-0.01252
      17.02.20240.54493+0.00989
      16.02.20240.53504-0.0018
      15.02.20240.53684-0.00918
      14.02.20240.54602-0.01635
      13.02.20240.56237-0.01279
      12.02.20240.57516+0.00422
      11.02.20240.57094+0.00094
      10.02.20240.57-0.00196
      09.02.20240.57196-0.0092
      08.02.20240.58116-0.01204
      07.02.20240.5932-0.00863
      06.02.20240.60183+0.00671
      05.02.20240.59512+0.00086
      04.02.20240.59426+0.01065
      03.02.20240.58361+0.00055
      02.02.20240.58306-0.00911
      01.02.20240.59217+0.00605
      31.01.20240.58612+0.02115
      30.01.20240.56497-0.01329
      29.01.20240.57826-0.02542
      28.01.20240.60368-0.00785
      27.01.20240.61153-0.01008
      26.01.20240.62161-0.00845
      25.01.20240.63006-0.00218
      24.01.20240.63224-0.00638
      23.01.20240.63862+0.0321
      22.01.20240.60652+0.02628
      21.01.20240.58024-0.00287
      20.01.20240.58311+0.00632
      19.01.20240.57679

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.