Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Рипл »

    Курс LEOcoin к риплу

    Обновлено: 25.04.2024 20:10:01LEOcoin

    =
    Калькулятор LEO - XRP / Обратный расчет: курс рипла к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно рипла, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7281
      макс: 11.2031
      за сутки:
        10.9184

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      25.04 20:1010.9184-0.0156
      25.04 20:0010.934-0.0147
      25.04 19:5010.9487-0.0392
      25.04 19:4010.9879+0.0711
      25.04 19:3010.9168-0.0636
      25.04 19:2010.9804+0.0241
      25.04 19:1010.9563+0.0167
      25.04 19:0010.9396-0.0063
      25.04 18:5010.9459-0.0033
      25.04 18:4010.9492-0.0518
      25.04 18:3011.001-0.0637
      25.04 18:2011.0647-0.0516
      25.04 18:1011.1163-0.0215
      25.04 18:0011.1378+0.039
      25.04 17:5011.0988+0.0061
      25.04 17:4011.0927+0.0318
      25.04 17:3011.0609-0.0014
      25.04 17:2011.0623-0.0576
      25.04 17:1011.1199-0.0229
      25.04 17:0011.1428-0.0173
      25.04 16:5011.1601-0.0193
      25.04 16:4011.1794+0.0057
      25.04 16:3011.1737-0.0294
      25.04 16:2011.2031+0.0099
      25.04 16:1011.1932+0.0367
      25.04 16:0011.1565-0.016
      25.04 15:5011.1725+0.0649
      25.04 15:4011.1076+0.0219
      25.04 15:3011.0857+0.0047
      25.04 15:2011.081-0.0407
      25.04 15:1011.1217+0.0253
      25.04 15:0011.0964-0.0006
      25.04 14:5011.097-0.0242
      25.04 14:4011.1212+0.0134
      25.04 14:3011.1078-0.0121
      25.04 14:2011.1199-0.015
      25.04 14:1011.1349-0.0223
      25.04 14:0011.1572+0.0175
      25.04 13:5011.1397+0.0074
      25.04 13:4011.1323-0.0045
      25.04 13:3011.1368+0.0243
      25.04 13:2011.1125+0.0506
      25.04 13:1011.0619+0.0302
      25.04 13:0011.0317+0.0067
      25.04 12:5011.025+0.0276
      25.04 12:4010.9974+0.0398
      25.04 12:3010.9576-0.0026
      25.04 12:2010.9602-0.002
      25.04 12:1010.9622-0.033
      25.04 12:0010.9952-0.0055
      25.04 11:5011.0007-0.0172
      25.04 11:4011.0179-0.0037
      25.04 11:3011.0216+0.0161
      25.04 11:2011.0055-0.0276
      25.04 11:1011.0331+0.0201
      25.04 11:0011.013-0.034
      25.04 10:5011.047+0.0352
      25.04 10:4011.0118+0.0188
      25.04 10:3010.993+0.0199
      25.04 10:2010.9731+0.0045
      25.04 10:1010.9686+0.0196
      25.04 10:0010.949-0.0047
      25.04 09:5010.9537+0.042
      25.04 09:4010.9117-0.0322
      25.04 09:3010.9439-0.0064
      25.04 09:2010.9503+0.014
      25.04 09:1010.9363+0.0021
      25.04 09:0010.9342+0.0204
      25.04 08:5010.9138-0.0167
      25.04 08:4010.9305-0.027
      25.04 08:3010.9575-0.012
      25.04 08:2010.9695+0.008
      25.04 08:1010.9615+0.0175
      25.04 08:0010.944-0.0183
      25.04 07:5010.9623-0.0066
      25.04 07:4010.9689-0.0494
      25.04 07:3011.0183-0.0124
      25.04 07:2011.0307+0.0437
      25.04 07:1010.987+0.0303
      25.04 07:0010.9567+0.0086
      25.04 06:5010.9481+0.0021
      25.04 06:4010.946-0.0155
      25.04 06:3010.9615+0.0026
      25.04 06:2010.9589+0.0299
      25.04 06:1010.929-0.0134
      25.04 06:0010.9424-0.015
      25.04 05:5010.9574-0.0113
      25.04 05:4010.9687-0.0061
      25.04 05:3010.9748-0.0132
      25.04 05:2010.988-0.0287
      25.04 05:1011.0167+0.0366
      25.04 05:0010.9801+0.0742
      25.04 04:5010.9059+0.0162
      25.04 04:4010.8897+0.0003
      25.04 04:3010.8894-0.0083
      25.04 04:2010.8977+0.011
      25.04 04:1010.8867-0.0082
      25.04 04:0010.8949+0.0063
      25.04 03:5010.8886+0.0018
      25.04 03:4010.8868-0.0232
      25.04 03:3010.91-0.0056
      25.04 03:2010.9156+0.0079
      25.04 03:1010.9077-0.035
      25.04 03:0010.9427-0.0092
      25.04 02:5010.9519-0.0273
      25.04 02:4010.9792-0.0194
      25.04 02:3010.9986+0.0249
      25.04 02:2010.9737-0.0401
      25.04 02:1011.0138+0.0555
      25.04 02:0010.9583+0.0482
      25.04 01:5010.9101+0.0351
      25.04 01:4010.875-0.0188
      25.04 01:3010.8938+0.0337
      25.04 01:2010.8601+0.0353
      25.04 01:1010.8248+0.0056
      25.04 01:0010.8192-0.0028
      25.04 00:5010.822+0.0033
      25.04 00:4010.8187+0.0277
      25.04 00:3010.791-0.0369
      25.04 00:2010.8279+0.0204
      25.04 00:1010.8075-0.0072
      25.04 00:0010.8147+0.0064
      24.04 23:5010.8083+0.0126
      24.04 23:4010.7957-0.0196
      24.04 23:3010.8153+0.0297
      24.04 23:2010.7856+0.0411
      24.04 23:1010.7445+0.0164
      24.04 23:0010.7281-0.0258
      24.04 22:5010.7539-0.0042
      24.04 22:4010.7581-0.0122
      24.04 22:3010.7703+0.0043
      24.04 22:2010.766-0.0499
      24.04 22:1010.8159+0.0259
      24.04 22:0010.79-0.0042
      24.04 21:5010.7942+0.0288
      24.04 21:4010.7654-0.0307
      24.04 21:3010.7961-0.0072
      24.04 21:2010.8033+0.0062
      24.04 21:1010.7971-0.0005
      24.04 21:0010.7976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1727
      макс: 12.4152
      за неделю:
        10.9184

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      25.04 20:1010.9184-0.0147
      25.04 19:5010.9487-0.0063
      25.04 18:5010.9459+0.039
      25.04 17:5011.0988-0.0173
      25.04 16:5011.1601-0.016
      25.04 15:5011.1725-0.0006
      25.04 14:5011.097+0.0175
      25.04 13:5011.1397+0.0067
      25.04 12:5011.025-0.0055
      25.04 11:5011.0007-0.034
      25.04 10:5011.047-0.0047
      25.04 09:5010.9537+0.0204
      25.04 08:5010.9138-0.0183
      25.04 07:5010.9623+0.0086
      25.04 06:5010.9481-0.015
      25.04 05:5010.9574+0.0742
      25.04 04:5010.9059+0.0063
      25.04 03:5010.8886-0.0092
      25.04 02:5010.9519+0.0482
      25.04 01:5010.9101-0.0028
      25.04 00:5010.822+0.0064
      24.04 23:5010.8083-0.0258
      24.04 22:5010.7539-0.0042
      24.04 21:5010.7942+0.0005
      24.04 20:5010.7971-0.0128
      24.04 19:5010.8879-0.0057
      24.04 18:5010.958-0.03
      24.04 17:5010.9054+0.0212
      24.04 16:5010.7049+0.007
      24.04 15:5010.6128-0.0048
      24.04 14:5010.6003-0.0191
      24.04 13:5010.5168-0.0127
      24.04 12:5010.5528+0.0095
      24.04 11:5010.4816-0.0208
      24.04 10:5010.5029+0.0196
      24.04 09:5010.4838+0.0076
      24.04 08:5010.4642-0.0271
      24.04 07:5010.4791+0.0013
      24.04 06:5010.5216+0.0021
      24.04 05:5010.5564+0.0031
      24.04 04:5010.5622-0.0152
      24.04 03:5010.6031+0.0067
      24.04 02:5010.5633+0.0035
      24.04 01:5010.5378-0.0095
      24.04 00:5010.4649-0.0196
      23.04 23:5010.4222-0.0258
      23.04 22:5010.4054-0.0167
      23.04 21:5010.4486-0.0094
      23.04 20:5010.4141-0.0211
      23.04 19:5010.4778+0.0123
      23.04 18:5010.5146-0.0512
      23.04 17:5010.5543+0.0207
      23.04 16:5010.552-0.0474
      23.04 15:5010.6078+0.0006
      23.04 14:5010.6034+0.0031
      23.04 13:5010.5574-0.0113
      23.04 12:5010.584+0.0197
      23.04 11:5010.5204-0.001
      23.04 10:5010.4994+0.0151
      23.04 09:5010.4754-0.0107
      23.04 08:5010.4724+0.0156
      23.04 07:5010.5158+0.0108
      23.04 06:5010.452+0.0311
      23.04 05:5010.3961-0.0054
      23.04 04:5010.3698+0.0062
      23.04 03:5010.3381-0.0272
      23.04 02:5010.3677-0.0265
      23.04 01:5010.2947+0.0009
      23.04 00:5010.2654-0.0167
      22.04 23:5010.1727-0.0483
      22.04 22:5010.4518-0.0147
      22.04 21:5010.5123+0.0142
      22.04 20:5010.5312-0.0613
      22.04 19:5010.5554+0.0058
      22.04 18:5010.663+0.0203
      22.04 17:5010.7322-0.0174
      22.04 16:5010.7688-0.0179
      22.04 15:5010.8054-0.0059
      22.04 14:5010.8086+0.0091
      22.04 13:5010.7782-0.0261
      22.04 12:5010.8233+0.0338
      22.04 11:5010.7861+0.0157
      22.04 10:5010.7922+0.0021
      22.04 09:5010.7218+0.0336
      22.04 08:5010.7481+0.0001
      22.04 07:5010.7263+0.0085
      22.04 06:5010.7774-0.0157
      22.04 05:5010.9401+0.0186
      22.04 04:5010.9739-0.0277
      22.04 03:5011.0007+0.023
      22.04 02:5010.9593+0.0014
      22.04 01:5010.9488-0.009
      22.04 00:5010.9388-0.0121
      21.04 23:5010.9558+0.0029
      21.04 22:5010.9729+0.0136
      21.04 21:5010.987-0.0089
      21.04 20:5011.0085-0.0067
      21.04 19:5011.0564+0.0002
      21.04 18:5010.9047+0.0004
      21.04 17:5010.9582+0.024
      21.04 16:5010.93+0.0315
      21.04 15:5010.8824+0.0166
      21.04 14:5010.8288-0.0013
      21.04 13:5010.8602-0.0023
      21.04 12:5010.8278+0.006
      21.04 11:5010.8005+0.0199
      21.04 10:5010.7807+0.0164
      21.04 09:5010.8165-0.002
      21.04 08:5010.8966-0.0171
      21.04 07:5010.931-0.0013
      21.04 06:5010.9322-0.0262
      21.04 05:5010.9074+0.0006
      21.04 04:5010.9621-0.0191
      21.04 03:5011.0389-0.0105
      21.04 02:5010.9024+0.0074
      21.04 01:5010.9135+0.0197
      21.04 00:5010.8612+0.0151
      20.04 23:5010.8921-0.0053
      20.04 22:5010.9068-0.0872
      20.04 21:5011.0242+0.0733
      20.04 20:5010.9501+0.0105
      20.04 19:5011.0484-0.0077
      20.04 18:5011.069+0.0091
      20.04 17:5011.1452-0.0175
      20.04 16:5011.1536+0.023
      20.04 15:5011.1048+0.0005
      20.04 14:5011.0577-0.0876
      20.04 13:5011.1267+0.0476
      20.04 12:5011.0323-0.0127
      20.04 11:5011.2717+0.0221
      20.04 10:5011.2579+0.0102
      20.04 09:5011.2717+0.0057
      20.04 08:5011.3152+0.0221
      20.04 07:5011.3111-0.0303
      20.04 06:5011.3382+0.0133
      20.04 05:5011.486-0.0022
      20.04 04:5011.5269+0.027
      20.04 03:5011.6132+0.013
      20.04 02:5011.5699+0.0459
      20.04 01:5011.4975+0.0053
      20.04 00:5011.4003-0.0285
      19.04 23:5011.5344-0.0271
      19.04 22:5011.5044-0.0044
      19.04 21:5011.5608-0.0181
      19.04 20:5011.6006-0.0104
      19.04 19:5011.6623+0.0137
      19.04 18:5011.5702-0.0191
      19.04 17:5011.698+0.0236
      19.04 16:5011.6514+0.0663
      19.04 15:5011.6178+0.0457
      19.04 14:5011.6174-0.0216
      19.04 13:5011.6837+0.0328
      19.04 12:5011.7041-0.0194
      19.04 11:5011.686-0.011
      19.04 10:5011.7829-0.0972
      19.04 09:5011.7741+0.0327
      19.04 08:5011.8991-0.0177
      19.04 07:5011.9082-0.0216
      19.04 06:5012.0512-0.1522
      19.04 05:5012.4152+0.0096
      19.04 04:5012.1554-0.0034
      19.04 03:5011.777-0.0112
      19.04 02:5011.6509+0.0045
      19.04 01:5011.6284-0.0193
      19.04 00:5011.6752+0.0018
      18.04 23:5011.6575-0.0322
      18.04 22:5011.6702-0.0021
      18.04 21:5011.7148+0.0429
      18.04 20:5011.7372
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 9.4152
      макс: 12.4152
      за месяц:
      10.9184  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      24.04.202410.6683+0.1836
      23.04.202410.4847-0.1541
      22.04.202410.6388-0.2745
      21.04.202410.9133-0.2196
      20.04.202411.1329-0.5737
      19.04.202411.7066-0.0882
      18.04.202411.7948-0.0663
      17.04.202411.8611-0.0814
      16.04.202411.9425+0.1553
      15.04.202411.7872-0.2486
      14.04.202412.0358+0.9851
      13.04.202411.0507+1.1865
      12.04.20249.8642+0.2664
      11.04.20249.5978-0.0458
      10.04.20249.6436+0.2284
      09.04.20249.4152-0.1609
      08.04.20249.5761-0.1269
      07.04.20249.703-0.028
      06.04.20249.731-0.1085
      05.04.20249.8395-0.2101
      04.04.202410.0496-0.213
      03.04.202410.2626+0.0906
      02.04.202410.172+0.2896
      01.04.20249.8824+0.325
      31.03.20249.5574-0.1263
      30.03.20249.6837-0.0382
      29.03.20249.7219-0.0294
      28.03.20249.7513-0.0193
      27.03.20249.7706+0.287
      26.03.20249.4836-0.0132
      25.03.20249.4968
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 7.8391
      макс: 12.4152
      за квартал:
      10.9184  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      24.04.202410.6683+0.1836
      23.04.202410.4847-0.1541
      22.04.202410.6388-0.2745
      21.04.202410.9133-0.2196
      20.04.202411.1329-0.5737
      19.04.202411.7066-0.0882
      18.04.202411.7948-0.0663
      17.04.202411.8611-0.0814
      16.04.202411.9425+0.1553
      15.04.202411.7872-0.2486
      14.04.202412.0358+0.9851
      13.04.202411.0507+1.1865
      12.04.20249.8642+0.2664
      11.04.20249.5978-0.0458
      10.04.20249.6436+0.2284
      09.04.20249.4152-0.1609
      08.04.20249.5761-0.1269
      07.04.20249.703-0.028
      06.04.20249.731-0.1085
      05.04.20249.8395-0.2101
      04.04.202410.0496-0.213
      03.04.202410.2626+0.0906
      02.04.202410.172+0.2896
      01.04.20249.8824+0.325
      31.03.20249.5574-0.1263
      30.03.20249.6837-0.0382
      29.03.20249.7219-0.0294
      28.03.20249.7513-0.0193
      27.03.20249.7706+0.287
      26.03.20249.4836-0.0132
      25.03.20249.4968-0.1099
      24.03.20249.6067-0.1177
      23.03.20249.7244-0.0226
      22.03.20249.747-0.0761
      21.03.20249.8231-0.4136
      20.03.202410.2367+0.1032
      19.03.202410.1335+0.1181
      18.03.202410.0154+0.1255
      17.03.20249.8899+0.2035
      16.03.20249.6864+0.1502
      15.03.20249.5362+0.7512
      14.03.20248.785+0.0251
      13.03.20248.7599-0.3085
      12.03.20249.0684-0.3374
      11.03.20249.4058-0.476
      10.03.20249.8818-0.0138
      09.03.20249.8956-0.0339
      08.03.20249.9295+0.4348
      07.03.20249.4947-0.4834
      06.03.20249.9781+1.256
      05.03.20248.7221+0.6938
      04.03.20248.0283-0.1918
      03.03.20248.2201+0.0827
      02.03.20248.1374-0.4985
      01.03.20248.6359+0.5313
      29.02.20248.1046-0.0297
      28.02.20248.1343-0.1666
      27.02.20248.3009-0.0674
      26.02.20248.3683+0.0218
      25.02.20248.3465+0.1038
      24.02.20248.2427-0.0195
      23.02.20248.2622+0.0309
      22.02.20248.2313-0.2361
      21.02.20248.4674+0.4728
      20.02.20247.9946+0.0599
      19.02.20247.9347-0.0826
      18.02.20248.0173-0.0155
      17.02.20248.0328+0.1937
      16.02.20247.8391-0.2602
      15.02.20248.0993-0.251
      14.02.20248.3503-0.0124
      13.02.20248.3627-0.0842
      12.02.20248.4469+0.0506
      11.02.20248.3963-0.0197
      10.02.20248.416-0.0045
      09.02.20248.4205-0.0689
      08.02.20248.4894-0.1079
      07.02.20248.5973-0.0599
      06.02.20248.6572+0.0215
      05.02.20248.6357+0.1733
      04.02.20248.4624+0.1022
      03.02.20248.3602-0.1982
      02.02.20248.5584-0.003
      01.02.20248.5614+0.1516
      31.01.20248.4098+0.3363
      30.01.20248.0735-0.0795
      29.01.20248.153-0.0787
      28.01.20248.2317-0.0246
      27.01.20248.2563-0.1566
      26.01.20248.4129-0.1339
      25.01.20248.5468

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.