Курсы криптовалют к LEOcoin

Биткоин 24172.01
Эфириум 1907.42
Tether 1.0003
USD Coin 0.9998
Binance Coin 317.28
Cardano 0.5532
Рипл 0.37295
Binance USD 0.99994
HEX 0.06785
Dogecoin 0.07717
Polkadot 8.853
SHIBA INU 1.572E-5
Avalanche 27.4772
Matic Network 0.96813
Dai 0.99898
Wrapped TRON 0.0692
Lido Staked ETH 1865.99
TRON 0.06917
Wrapped Bitcoin 24169.65
Ethereum Classic 41.1744

Курс LEOcoin к Storj

Обновлено: 15.08.2022 10:03:01 LEOcoin


	=
Калькулятор LEO - STORJ / Обратный расчет: курс Storj к LEOcoin

8.5

Графики

Динамика изменения курса leocoin относительно storj, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6309

макс: 7.4733

за сутки:

7.4691

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.08 10:03	7.4691	-0.0042
15.08 10:00	7.4733	+0.0437
15.08 09:50	7.4296	-0.0058
15.08 09:40	7.4354	+0.0402
15.08 09:30	7.3952	+0.0506
15.08 09:20	7.3446	+0.0543
15.08 09:10	7.2903	+0.0064
15.08 09:00	7.2839	+0.0023
15.08 08:50	7.2816	-0.0311
15.08 08:40	7.3127	+0.068
15.08 08:30	7.2447	-0.0881
15.08 08:20	7.3328	-0.0059
15.08 08:10	7.3387	-0.0041
15.08 08:03	7.3428	+0.0015
15.08 08:00	7.3413	+0.0115
15.08 07:50	7.3298	+0.0143
15.08 07:40	7.3155	-
15.08 07:30	7.3155	+0.0109
15.08 07:20	7.3046	-0.0194
15.08 07:10	7.324	-0.0035
15.08 07:00	7.3275	-0.0127
15.08 06:50	7.3402	+0.0282
15.08 06:40	7.312	+0.0015
15.08 06:30	7.3105	+0.0107
15.08 06:20	7.2998	-0.0113
15.08 06:10	7.3111	+0.0178
15.08 06:03	7.2933	+0.0081
15.08 06:00	7.2852	+0.0779
15.08 05:50	7.2073	-0.0227
15.08 05:40	7.23	-0.033
15.08 05:30	7.263	-0.024
15.08 05:20	7.287	-0.021
15.08 05:10	7.308	-0.0514
15.08 05:00	7.3594	-0.0079
15.08 04:50	7.3673	+0.1603
15.08 04:40	7.207	+0.0094
15.08 04:30	7.1976	-0.0009
15.08 04:20	7.1985	+0.0279
15.08 04:10	7.1706	+0.0118
15.08 04:03	7.1588	+0.0082
15.08 04:00	7.1506	-0.03
15.08 03:50	7.1806	+0.0152
15.08 03:40	7.1654	+0.021
15.08 03:30	7.1444	+0.0136
15.08 03:20	7.1308	-0.0927
15.08 03:10	7.2235	+0.0203
15.08 03:00	7.2032	-0.0009
15.08 02:50	7.2041	-0.0168
15.08 02:40	7.2209	+0.0186
15.08 02:30	7.2023	-0.0003
15.08 02:20	7.2026	+0.0205
15.08 02:10	7.1821	-0.01
15.08 02:03	7.1921	+0.0225
15.08 02:00	7.1696	-0.0067
15.08 01:50	7.1763	-0.0331
15.08 01:40	7.2094	+0.0163
15.08 01:30	7.1931	-0.0516
15.08 01:20	7.2447	+0.0005
15.08 01:10	7.2442	+0.0539
15.08 01:00	7.1903	+0.0242
15.08 00:50	7.1661	+0.0079
15.08 00:40	7.1582	+0.0026
15.08 00:30	7.1556	+0.0054
15.08 00:20	7.1502	+0.0043
15.08 00:10	7.1459	+0.0118
15.08 00:03	7.1341	-0.0056
15.08 00:00	7.1397	-0.0042
14.08 23:50	7.1439	-0.0052
14.08 23:40	7.1491	-0.0208
14.08 23:30	7.1699	+0.0103
14.08 23:20	7.1596	+0.0005
14.08 23:10	7.1591	+0.0032
14.08 23:00	7.1559	-0.0103
14.08 22:50	7.1662	+0.0086
14.08 22:40	7.1576	+0.0078
14.08 22:30	7.1498	+0.0195
14.08 22:20	7.1303	-0.0224
14.08 22:10	7.1527	-0.0104
14.08 22:03	7.1631	+0.0014
14.08 22:00	7.1617	-0.0282
14.08 21:50	7.1899	-0.0166
14.08 21:40	7.2065	-0.0362
14.08 21:30	7.2427	-0.0087
14.08 21:20	7.2514	+0.0171
14.08 21:10	7.2343	+0.0152
14.08 21:00	7.2191	+0.0366
14.08 20:50	7.1825	+0.0395
14.08 20:40	7.143	-0.0225
14.08 20:30	7.1655	+0.0385
14.08 20:20	7.127	-0.0373
14.08 20:10	7.1643	-0.0371
14.08 20:03	7.2014	+0.0046
14.08 20:00	7.1968	+0.1058
14.08 19:50	7.091	+0.0406
14.08 19:40	7.0504	+0.027
14.08 19:30	7.0234	+0.0152
14.08 19:20	7.0082	+0.0149
14.08 19:10	6.9933	+0.0051
14.08 19:00	6.9882	+0.0003
14.08 18:50	6.9879	+0.0139
14.08 18:40	6.974	-0.0005
14.08 18:30	6.9745	-0.0034
14.08 18:20	6.9779	+0.0445
14.08 18:10	6.9334	+0.0621
14.08 18:03	6.8713	+0.0001
14.08 18:00	6.8712	+0.0022
14.08 17:50	6.869	-0.0438
14.08 17:40	6.9128	-0.0055
14.08 17:30	6.9183	-0.0054
14.08 17:20	6.9237	-0.0399
14.08 17:10	6.9636	-0.0122
14.08 17:00	6.9758	-0.0064
14.08 16:50	6.9822	-0.0414
14.08 16:40	7.0236	+0.0209
14.08 16:30	7.0027	+0.0166
14.08 16:20	6.9861	+0.0166
14.08 16:10	6.9695	+0.0018
14.08 16:03	6.9677	+0.0018
14.08 16:00	6.9659	+0.0119
14.08 15:50	6.954	-0.0155
14.08 15:40	6.9695	+0.0207
14.08 15:30	6.9488	-0.0041
14.08 15:20	6.9529	+0.0364
14.08 15:10	6.9165	-0.0163
14.08 15:00	6.9328	-0.0129
14.08 14:50	6.9457	+0.0178
14.08 14:40	6.9279	-0.0035
14.08 14:30	6.9314	-0.0117
14.08 14:20	6.9431	-0.002
14.08 14:10	6.9451	+0.0042
14.08 14:03	6.9409	+0.0007
14.08 14:00	6.9402	+0.0171
14.08 13:50	6.9231	+0.0026
14.08 13:40	6.9205	+0.0063
14.08 13:30	6.9142	-0.0086
14.08 13:20	6.9228	+0.0442
14.08 13:10	6.8786	+0.0064
14.08 13:00	6.8722	+0.0006
14.08 12:50	6.8716	+0.0141
14.08 12:40	6.8575	-0.0322
14.08 12:30	6.8897	+0.2588
14.08 12:20	6.6309	-0.0568
14.08 12:10	6.6877	-0.055
14.08 12:03	6.7427	-0.0066
14.08 12:00	6.7493	-0.0551
14.08 11:50	6.8044	-0.0068
14.08 11:40	6.8112	-0.0229
14.08 11:30	6.8341	-0.0359
14.08 11:20	6.87	+0.0094
14.08 11:10	6.8606	+0.0362
14.08 11:00	6.8244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2845

макс: 7.6268

за неделю:

7.4691

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.08 10:03	7.4691	+0.0437
15.08 09:50	7.4296	+0.0023
15.08 08:50	7.2816	+0.0115
15.08 07:50	7.3298	-0.0127
15.08 06:50	7.3402	+0.0779
15.08 05:50	7.2073	-0.0079
15.08 04:50	7.3673	-0.03
15.08 03:50	7.1806	-0.0009
15.08 02:50	7.2041	-0.0067
15.08 01:50	7.1763	+0.0242
15.08 00:50	7.1661	-0.0042
14.08 23:50	7.1439	-0.0103
14.08 22:50	7.1662	-0.0282
14.08 21:50	7.1899	+0.0366
14.08 20:50	7.1825	+0.1058
14.08 19:50	7.091	+0.0003
14.08 18:50	6.9879	+0.0022
14.08 17:50	6.869	-0.0064
14.08 16:50	6.9822	+0.0119
14.08 15:50	6.954	-0.0129
14.08 14:50	6.9457	+0.0171
14.08 13:50	6.9231	+0.0006
14.08 12:50	6.8716	-0.0551
14.08 11:50	6.8044	+0.0599
14.08 10:50	6.7645	-0.0109
14.08 09:50	6.7415	-0.0262
14.08 08:50	6.7516	-0.0112
14.08 07:50	6.7869	+0.003
14.08 06:50	6.783	+0.0059
14.08 05:50	6.7881	-0.005
14.08 04:50	6.9115	-0.0183
14.08 03:50	6.7329	-0.0209
14.08 02:50	6.7833	+0.0116
14.08 01:50	6.7704	+0.0081
14.08 00:50	6.7565	-0.0163
13.08 23:50	6.7644	-0.0014
13.08 22:50	6.7902	-0.0143
13.08 21:50	6.795	+0.0096
13.08 20:50	6.7224	+0.0095
13.08 19:50	6.7573	-0.012
13.08 18:50	6.7612	-0.0084
13.08 17:50	6.7769	+0.0154
13.08 16:50	6.7472	-0.0108
13.08 15:50	6.7886	-0.0214
13.08 14:50	6.7948	+0.0179
13.08 13:50	6.7202	-0.0206
13.08 12:50	6.7117	+0.0281
13.08 11:50	6.7053	+0.0049
13.08 10:50	6.6859	+0.0312
13.08 09:50	6.6225	-0.0076
13.08 08:50	6.6915	+0.0074
13.08 07:50	6.7089	+0.0167
13.08 06:50	6.664	+0.0541
13.08 05:50	6.6353	-0.0951
13.08 04:50	6.7919	+0.0716
13.08 03:50	6.5136	-0.0402
13.08 02:50	6.6143	-0.0212
13.08 01:50	6.6692	+0.0223
13.08 00:50	6.6329	-0.0343
12.08 23:50	6.6543	+0.0097
12.08 22:50	6.6212	+0.0098
12.08 21:50	6.5546	-0.0018
12.08 20:50	6.64	+0.017
12.08 19:50	6.6927	-0.0513
12.08 18:50	6.7099	+0.0053
12.08 17:50	6.7359	+0.0155
12.08 16:50	6.7111	-0.0023
12.08 15:50	6.6803	+0.0004
12.08 14:50	6.703	+0.0244
12.08 13:50	6.6984	-0.0172
12.08 12:50	6.617	+0.0044
12.08 11:50	6.6246	-0.0241
12.08 10:50	6.6358	-0.0002
12.08 09:50	6.6415	+0.0031
12.08 08:50	6.5907	+0.0199
12.08 07:50	6.549	+0.0087
12.08 06:50	6.5158	-0.014
12.08 05:50	6.5327	+0.007
12.08 04:50	6.5489	-0.0188
12.08 03:50	6.5737	-0.0378
12.08 02:50	6.5319	+0.0239
12.08 01:50	6.4307	-0.0004
12.08 00:50	6.4641	+0.001
11.08 23:50	6.4203	+0.0035
11.08 22:50	6.4128	-0.0377
11.08 21:50	6.459	+0.0566
11.08 20:50	6.3782	-0.0739
11.08 19:50	6.4923	+0.0118
11.08 18:50	6.4894	+0.1139
11.08 17:50	6.3424	+0.0144
11.08 16:50	6.5843	-0.0065
11.08 15:50	6.5159	-0.014
11.08 14:50	6.5683	-0.0182
11.08 13:50	6.6394	+0.0162
11.08 12:50	6.5657	-0.0103
11.08 11:50	6.5598	-0.0098
11.08 10:50	6.6659	-0.0015
11.08 09:50	6.6128	+0.0109
11.08 08:50	6.6244	-0.0184
11.08 07:50	6.6021	-0.0195
11.08 06:50	6.659	-0.0117
11.08 05:50	6.5755	+0.0459
11.08 04:50	6.5266	-0.0054
11.08 03:50	6.5018	-0.0081
11.08 02:50	6.5525	+0.0075
11.08 01:50	6.569	-0.006
11.08 00:50	6.5728	-0.0155
10.08 23:50	6.5374	+0.0242
10.08 22:50	6.4741	+0.046
10.08 21:50	6.3848	+0.0439
10.08 20:50	6.2845	-0.0067
10.08 19:50	6.59	-0.0066
10.08 18:50	6.7185	+0.0058
10.08 17:50	6.733	-0.0161
10.08 16:50	6.883	+0.1087
10.08 15:50	6.8071	-0.0038
10.08 14:50	6.9372	-0.0127
10.08 13:50	7.035	+0.0009
10.08 12:50	7.065	-0.0125
10.08 11:50	7.0906	-0.0299
10.08 10:50	7.2079	-0.0536
10.08 09:50	7.5804	-0.0163
10.08 08:50	7.5349	+0.0055
10.08 07:50	7.532	+0.0153
10.08 06:50	7.6235	-0.0011
10.08 05:50	7.6268	+0.0852
10.08 04:50	7.5262	+0.012
10.08 03:50	7.5484	+0.0037
10.08 02:50	7.4371	+0.0092
10.08 01:50	7.3875	-0.0858
10.08 00:50	7.2875	-0.0244
09.08 23:50	7.2748	+0.0304
09.08 22:50	7.1762	-0.0198
09.08 21:50	7.1893	-0.0237
09.08 20:50	7.1927	-0.0278
09.08 19:50	7.2063	+0.0071
09.08 18:50	7.1862	-0.0215
09.08 17:50	7.1994	+0.0264
09.08 16:50	7.0353	-0.0009
09.08 15:50	7.0354	+0.0413
09.08 14:50	7.021	-0.0174
09.08 13:50	7.0908	+0.022
09.08 12:50	6.9601	+0.0304
09.08 11:50	6.835	-0.0036
09.08 10:50	6.8095	-0.0066
09.08 09:50	6.8464	-0.0092
09.08 08:50	6.7825	-0.0221
09.08 07:50	6.8045	+0.0086
09.08 06:50	6.8156	+0.0016
09.08 05:50	6.8711	+0.0035
09.08 04:50	6.8965	+0.0176
09.08 03:50	6.8043	-0.011
09.08 02:50	6.855	-0.0124
09.08 01:50	6.9096	+0.0117
09.08 00:50	6.9858	+0.0052
08.08 23:50	6.8393	+0.0097
08.08 22:50	6.858	+0.0163
08.08 21:50	6.9098	-0.0043
08.08 20:50	6.923	-0.001
08.08 19:50	6.9365	-0.0136
08.08 18:50	6.9159	-0.0027
08.08 17:50	6.8478	+0.0055
08.08 16:50	6.8147	-0.0307
08.08 15:50	6.8106	-0.002
08.08 14:50	6.7979	-0.0246
08.08 13:50	6.838	-0.0006
08.08 12:50	6.8219	-0.0478
08.08 11:50	6.8697	+0.0008
08.08 10:50	6.914

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 6.2845

макс: 8.4909

за месяц:

7.4691

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
14.08.2022	6.9621	+0.2308
13.08.2022	6.7313	+0.1031
12.08.2022	6.6282	+0.1002
11.08.2022	6.528	-0.4042
10.08.2022	6.9322	-0.1295
09.08.2022	7.0617	+0.1508
08.08.2022	6.9109	-0.2347
07.08.2022	7.1456	+0.032
06.08.2022	7.1136	-0.1439
05.08.2022	7.2575	-0.2896
04.08.2022	7.5471	+0.0235
03.08.2022	7.5236	-0.0729
02.08.2022	7.5965	+0.4687
01.08.2022	7.1278	-0.0911
31.07.2022	7.2189	-0.1692
30.07.2022	7.3881	-0.2862
29.07.2022	7.6743	-0.3509
28.07.2022	8.0252	-0.3922
27.07.2022	8.4174	-0.0735
26.07.2022	8.4909	+0.3134
25.07.2022	8.1775	+0.2716
24.07.2022	7.9059	-0.0704
23.07.2022	7.9763	-0.2125
22.07.2022	8.1888	+0.1633
21.07.2022	8.0255	+0.5373
20.07.2022	7.4882	-0.0508
19.07.2022	7.539	-0.1564
18.07.2022	7.6954	-0.1669
17.07.2022	7.8623	-0.0538
16.07.2022	7.9161	+0.0694
15.07.2022	7.8467

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 6.2845

макс: 9.1327

за квартал:

7.4691

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
14.08.2022	6.9621	+0.2308
13.08.2022	6.7313	+0.1031
12.08.2022	6.6282	+0.1002
11.08.2022	6.528	-0.4042
10.08.2022	6.9322	-0.1295
09.08.2022	7.0617	+0.1508
08.08.2022	6.9109	-0.2347
07.08.2022	7.1456	+0.032
06.08.2022	7.1136	-0.1439
05.08.2022	7.2575	-0.2896
04.08.2022	7.5471	+0.0235
03.08.2022	7.5236	-0.0729
02.08.2022	7.5965	+0.4687
01.08.2022	7.1278	-0.0911
31.07.2022	7.2189	-0.1692
30.07.2022	7.3881	-0.2862
29.07.2022	7.6743	-0.3509
28.07.2022	8.0252	-0.3922
27.07.2022	8.4174	-0.0735
26.07.2022	8.4909	+0.3134
25.07.2022	8.1775	+0.2716
24.07.2022	7.9059	-0.0704
23.07.2022	7.9763	-0.2125
22.07.2022	8.1888	+0.1633
21.07.2022	8.0255	+0.5373
20.07.2022	7.4882	-0.0508
19.07.2022	7.539	-0.1564
18.07.2022	7.6954	-0.1669
17.07.2022	7.8623	-0.0538
16.07.2022	7.9161	+0.0694
15.07.2022	7.8467	-0.6285
14.07.2022	8.4752	-0.1961
13.07.2022	8.6713	+0.2299
12.07.2022	8.4414	+0.2486
11.07.2022	8.1928	+0.0302
10.07.2022	8.1626	+0.3995
09.07.2022	7.7631	+0.1763
08.07.2022	7.5868	-0.0737
07.07.2022	7.6605	-1.204
06.07.2022	8.8645	+0.0757
05.07.2022	8.7888	-0.3439
04.07.2022	9.1327

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот