Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Storj »

    Курс LEOcoin к Storj

    Обновлено: 19.04.2024 04:20:01LEOcoin

    =
    Калькулятор LEO - STORJ / Обратный расчет: курс Storj к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно storj, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8971
      макс: 11.7908
      за сутки:
        11.2728

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      19.04 04:2011.2728+0.0903
      19.04 04:1011.1825+0.0724
      19.04 04:0011.1101+0.0234
      19.04 03:5011.0867+0.0524
      19.04 03:4011.0343-0.062
      19.04 03:3011.0963+0.0166
      19.04 03:2011.0797+0.0408
      19.04 03:1011.0389+0.0354
      19.04 03:0011.0035+0.0018
      19.04 02:5011.0017+0.0326
      19.04 02:4010.9691+0.0137
      19.04 02:3010.9554+0.038
      19.04 02:2010.9174-0.0201
      19.04 02:1010.9375+0.0348
      19.04 02:0010.9027+0.0056
      19.04 01:5010.8971-0.0121
      19.04 01:4010.9092-0.0722
      19.04 01:3010.9814+0.0129
      19.04 01:2010.9685+0.0114
      19.04 01:1010.9571+0.0083
      19.04 01:0010.9488-0.024
      19.04 00:5010.9728+0.0091
      19.04 00:4010.9637+0.0162
      19.04 00:3010.9475+0.0341
      19.04 00:2010.9134-0.0539
      19.04 00:1010.9673-0.0129
      19.04 00:0010.9802-0.0254
      18.04 23:5011.0056-0.0097
      18.04 23:4011.0153+0.0195
      18.04 23:3010.9958+0.0183
      18.04 23:2010.9775-0.0203
      18.04 23:1010.9978+0.0107
      18.04 23:0010.9871-0.0301
      18.04 22:5011.0172+0.0035
      18.04 22:4011.0137-0.0191
      18.04 22:3011.0328-0.0403
      18.04 22:2011.0731+0.0116
      18.04 22:1011.0615-0.0536
      18.04 22:0011.1151+0.0153
      18.04 21:5011.0998-0.0245
      18.04 21:4011.1243-0.0422
      18.04 21:3011.1665-0.0999
      18.04 21:2011.2664+0.0692
      18.04 21:1011.1972-0.0146
      18.04 21:0011.2118+0.0666
      18.04 20:5011.1452+0.0254
      18.04 20:4011.1198+0.0165
      18.04 20:3011.1033+0.0211
      18.04 20:2011.0822+0.0076
      18.04 20:1011.0746+0.0439
      18.04 20:0011.0307+0.0118
      18.04 19:5011.0189+0.036
      18.04 19:4010.9829+0.0195
      18.04 19:3010.9634-0.0814
      18.04 19:2011.0448+0.0202
      18.04 19:1011.0246-0.0232
      18.04 19:0011.0478+0.0174
      18.04 18:5011.0304-0.0091
      18.04 18:4011.0395+0.0364
      18.04 18:3011.0031+0.0803
      18.04 18:2010.9228-0.0183
      18.04 18:1010.9411-0.091
      18.04 18:0011.0321-0.1016
      18.04 17:5011.1337+0.0503
      18.04 17:4011.0834+0.0871
      18.04 17:3010.9963-0.0754
      18.04 17:2011.0717-0.1887
      18.04 17:1011.2604-0.0241
      18.04 17:0011.2845-0.0208
      18.04 16:5011.3053+0.0448
      18.04 16:4011.2605+0.0129
      18.04 16:3011.2476-0.0976
      18.04 16:2011.3452+0.0046
      18.04 16:1011.3406-0.0033
      18.04 16:0011.3439+0.0326
      18.04 15:5011.3113-0.0711
      18.04 15:4011.3824+0.1178
      18.04 15:3011.2646+0.0066
      18.04 15:2011.258+0.0259
      18.04 15:1011.2321+0.0305
      18.04 15:0011.2016+0.0168
      18.04 14:5011.1848-0.0134
      18.04 14:4011.1982-0.0845
      18.04 14:3011.2827+0.0062
      18.04 14:2011.2765-0.081
      18.04 14:1011.3575-0.0954
      18.04 14:0011.4529-0.0055
      18.04 13:5011.4584-0.0113
      18.04 13:4011.4697-0.032
      18.04 13:3011.5017-0.004
      18.04 13:2011.5057+0.0015
      18.04 13:1011.5042-0.0479
      18.04 13:0011.5521-0.0805
      18.04 12:5011.6326+0.037
      18.04 12:4011.5956+0.0238
      18.04 12:3011.5718+0.0543
      18.04 12:2011.5175-0.0057
      18.04 12:1011.5232-0.0328
      18.04 12:0011.556+0.0304
      18.04 11:5011.5256+0.0273
      18.04 11:4011.4983-0.2925
      18.04 11:3011.7908+0.0309
      18.04 11:2011.7599+0.122
      18.04 11:1011.6379-0.0609
      18.04 11:0011.6988+0.0019
      18.04 10:5011.6969+0.0062
      18.04 10:4011.6907+0.1192
      18.04 10:3011.5715+0.0107
      18.04 10:2011.5608-0.088
      18.04 10:1011.6488-0.04
      18.04 10:0011.6888+0.0113
      18.04 09:5011.6775+0.0598
      18.04 09:4011.6177+0.0785
      18.04 09:3011.5392+0.0892
      18.04 09:2011.45+0.0065
      18.04 09:1011.4435+0.0708
      18.04 09:0011.3727+0.0047
      18.04 08:5011.368+0.0293
      18.04 08:4011.3387-0.0364
      18.04 08:3011.3751-0.0529
      18.04 08:2011.428+0.0258
      18.04 08:1011.4022-0.0013
      18.04 08:0011.4035+0.0299
      18.04 07:5011.3736+0.0557
      18.04 07:4011.3179-0.0388
      18.04 07:3011.3567-0.0411
      18.04 07:2011.3978-0.0049
      18.04 07:1011.4027+0.031
      18.04 07:0011.3717-0.026
      18.04 06:5011.3977+0.038
      18.04 06:4011.3597+0.0255
      18.04 06:3011.3342+0.0215
      18.04 06:2011.3127-0.0778
      18.04 06:1011.3905-0.049
      18.04 06:0011.4395-0.0769
      18.04 05:5011.5164-0.1406
      18.04 05:4011.657+0.0833
      18.04 05:3011.5737+0.1555
      18.04 05:2011.4182-0.0206
      18.04 05:1011.4388-0.1342
      18.04 05:0011.573
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1733
      макс: 12.6812
      за неделю:
      11.2728  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      19.04 04:2011.2728+0.0234
      19.04 03:5011.0867+0.0018
      19.04 02:5011.0017+0.0056
      19.04 01:5010.8971-0.024
      19.04 00:5010.9728-0.0254
      18.04 23:5011.0056-0.0301
      18.04 22:5011.0172+0.0153
      18.04 21:5011.0998+0.0666
      18.04 20:5011.1452+0.0118
      18.04 19:5011.0189+0.0174
      18.04 18:5011.0304-0.1016
      18.04 17:5011.1337-0.0208
      18.04 16:5011.3053+0.0326
      18.04 15:5011.3113+0.0168
      18.04 14:5011.1848-0.0055
      18.04 13:5011.4584-0.0805
      18.04 12:5011.6326+0.0304
      18.04 11:5011.5256+0.0019
      18.04 10:5011.6969+0.0113
      18.04 09:5011.6775+0.0047
      18.04 08:5011.368+0.0299
      18.04 07:5011.3736-0.026
      18.04 06:5011.3977-0.0769
      18.04 05:5011.5164+0.1255
      18.04 04:5011.4475-0.0692
      18.04 03:5011.5942-0.0368
      18.04 02:5011.499+0.0244
      18.04 01:5011.3194-0.0261
      18.04 00:5011.326+0.0866
      17.04 23:5011.3563-0.0597
      17.04 22:5011.3904+0.0529
      17.04 21:5011.164-0.0733
      17.04 20:5011.5747-0.0224
      17.04 19:5011.7995+0.0071
      17.04 18:5011.7625+0.0503
      17.04 17:5011.5478+0.0573
      17.04 16:5011.3987-0.0502
      17.04 15:5011.6033+0.0846
      17.04 14:5011.4292+0.0263
      17.04 13:5011.3176-0.0631
      17.04 12:5011.2094+0.0345
      17.04 11:5011.2348+0.0262
      17.04 10:5011.1551+0.0179
      17.04 09:5011.1232+0.0297
      17.04 08:5011.1376-0.0392
      17.04 07:5011.0649+0.0525
      17.04 06:5011.1736-0.0984
      17.04 05:5011.3055-0.0792
      17.04 04:5011.2492-0.0728
      17.04 03:5011.2731+0.0436
      17.04 02:5011.1422-0.0186
      17.04 01:5011.1485-0.047
      17.04 00:5011.1408-0.0186
      16.04 23:5011.3331-0.0085
      16.04 22:5011.4347-0.0597
      16.04 21:5011.3052+0.1478
      16.04 20:5011.2092-0.1114
      16.04 19:5011.6103-0.0325
      16.04 18:5011.7236+0.0816
      16.04 17:5011.4711+0.0432
      16.04 16:5011.5943+0.083
      16.04 15:5011.3334-0.2163
      16.04 14:5011.3953-0.0939
      16.04 13:5011.4979+0.0324
      16.04 12:5011.0986-0.0082
      16.04 11:5011.1504-0.0297
      16.04 10:5011.1855-0.0731
      16.04 09:5011.2936+0.0425
      16.04 08:5011.3943-0.0746
      16.04 07:5011.7525-0.0696
      16.04 06:5011.5322-0.1103
      16.04 05:5011.3596+0.065
      16.04 04:5011.2878-0.0679
      16.04 03:5011.5431+0.0114
      16.04 02:5011.308+0.0129
      16.04 01:5011.2524-0.1114
      16.04 00:5011.4446+0.0471
      15.04 23:5011.4046-0.0241
      15.04 22:5011.241+0.107
      15.04 21:5011.4632-0.0408
      15.04 20:5011.1903+0.0077
      15.04 19:5011.0818-0.0877
      15.04 18:5010.9184+0.0672
      15.04 17:5010.746-0.0893
      15.04 16:5010.5638-0.0051
      15.04 15:5010.5859-0.0112
      15.04 14:5010.6718+0.0181
      15.04 13:5010.4563+0.0588
      15.04 12:5010.4641+0.0518
      15.04 11:5010.6501-0.0139
      15.04 10:5010.6807+0.0519
      15.04 09:5010.6398-0.0514
      15.04 08:5011.0452-0.0042
      15.04 07:5011.2801+0.0407
      15.04 06:5011.1601-0.018
      15.04 05:5011.3589-0.032
      15.04 04:5011.1983+0.069
      15.04 03:5011.1876+0.0924
      15.04 02:5010.9761-0.0403
      15.04 01:5011.0131-0.006
      15.04 00:5011.578+0.0778
      14.04 23:5011.431+0.0373
      14.04 22:5011.2078-0.043
      14.04 21:5011.1226+0.0633
      14.04 20:5011.3035+0.0492
      14.04 19:5011.1844+0.1078
      14.04 18:5011.292+0.0728
      14.04 17:5011.5037+0.0298
      14.04 16:5011.5621-0.027
      14.04 15:5011.4777-0.0316
      14.04 14:5011.7105+0.0318
      14.04 13:5011.3028+0.0492
      14.04 12:5011.3345+0.0953
      14.04 11:5011.1173-0.0334
      14.04 10:5011.1301+0.0388
      14.04 09:5011.1754-0.018
      14.04 08:5011.2485-0.0998
      14.04 07:5011.5593+0.0498
      14.04 06:5011.9626-0.122
      14.04 05:5012.0694-0.0873
      14.04 04:5011.9561+0.15
      14.04 03:5011.8677+0.012
      14.04 02:5011.5555-0.027
      14.04 01:5011.652-0.3178
      14.04 00:5012.6812+0.2724
      13.04 23:5012.4904+0.9074
      13.04 22:5010.8316-0.0996
      13.04 21:5010.6299-0.0727
      13.04 20:5010.8031+0.093
      13.04 19:5010.2909+0.0659
      13.04 18:509.9667+0.0006
      13.04 17:5010.0523-0.0104
      13.04 16:509.9821-0.0341
      13.04 15:509.9755+0.042
      13.04 14:509.9915-0.0022
      13.04 13:509.9885+0.0204
      13.04 12:5010.0168+0.0325
      13.04 11:5010.0451+0.0528
      13.04 10:509.9353+0.0104
      13.04 09:509.8582+0.0068
      13.04 08:509.9108+0.02
      13.04 07:509.8959+0.0263
      13.04 06:5010.0212+0.0088
      13.04 05:5010.1126+0.166
      13.04 04:5010.2538+0.0056
      13.04 03:509.9372+0.009
      13.04 02:509.7532-0.0247
      13.04 01:509.9348-0.0366
      13.04 00:509.9166+0.0247
      12.04 23:509.8782-0.0246
      12.04 22:5010.1017+0.0045
      12.04 21:5010.4036+0.0484
      12.04 20:509.1651-0.0036
      12.04 19:508.579+0.027
      12.04 18:508.4899+0.0445
      12.04 17:508.4044-0.0283
      12.04 16:508.4893-0.0109
      12.04 15:508.2817-0.0136
      12.04 14:508.1733-0.03
      12.04 13:508.2521-0.017
      12.04 12:508.283-0.0027
      12.04 11:508.2806+0.0049
      12.04 10:508.2753+0.0143
      12.04 09:508.2079-0.025
      12.04 08:508.2247-0.0283
      12.04 07:508.2303-0.001
      12.04 06:508.232-0.0033
      12.04 05:508.245-0.0178
      12.04 04:508.344
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 6.8996
      макс: 12.6812
      за месяц:
      11.2728  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      18.04.202410.4486-0.0932
      17.04.202410.5418+0.019
      16.04.202410.5228+0.25
      15.04.202410.2728-0.3219
      14.04.202410.5947+0.869
      13.04.20249.7257+1.6186
      12.04.20248.1071+0.2584
      11.04.20247.8487-0.0724
      10.04.20247.9211+0.5039
      09.04.20247.4172-0.0426
      08.04.20247.4598-0.1008
      07.04.20247.5606-0.0927
      06.04.20247.6533-0.0808
      05.04.20247.7341-0.1715
      04.04.20247.9056-0.2737
      03.04.20248.1793-0.0302
      02.04.20248.2095+0.7342
      01.04.20247.4753+0.4154
      31.03.20247.0599+0.0202
      30.03.20247.0397+0.091
      29.03.20246.9487+0.0491
      28.03.20246.8996-0.1989
      27.03.20247.0985+0.0452
      26.03.20247.0533-0.5166
      25.03.20247.5699-0.3226
      24.03.20247.8925-0.0427
      23.03.20247.9352-0.0519
      22.03.20247.9871+0.0798
      21.03.20247.9073-0.5499
      20.03.20248.4572-0.3261
      19.03.20248.7833
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 5.6175
      макс: 12.6812
      за квартал:
      11.2728  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      18.04.202410.4486-0.0932
      17.04.202410.5418+0.019
      16.04.202410.5228+0.25
      15.04.202410.2728-0.3219
      14.04.202410.5947+0.869
      13.04.20249.7257+1.6186
      12.04.20248.1071+0.2584
      11.04.20247.8487-0.0724
      10.04.20247.9211+0.5039
      09.04.20247.4172-0.0426
      08.04.20247.4598-0.1008
      07.04.20247.5606-0.0927
      06.04.20247.6533-0.0808
      05.04.20247.7341-0.1715
      04.04.20247.9056-0.2737
      03.04.20248.1793-0.0302
      02.04.20248.2095+0.7342
      01.04.20247.4753+0.4154
      31.03.20247.0599+0.0202
      30.03.20247.0397+0.091
      29.03.20246.9487+0.0491
      28.03.20246.8996-0.1989
      27.03.20247.0985+0.0452
      26.03.20247.0533-0.5166
      25.03.20247.5699-0.3226
      24.03.20247.8925-0.0427
      23.03.20247.9352-0.0519
      22.03.20247.9871+0.0798
      21.03.20247.9073-0.5499
      20.03.20248.4572-0.3261
      19.03.20248.7833+0.6245
      18.03.20248.1588+0.2373
      17.03.20247.9215+0.422
      16.03.20247.4995+0.2864
      15.03.20247.2131+0.7397
      14.03.20246.4734+0.0877
      13.03.20246.3857-0.3575
      12.03.20246.7432+0.2691
      11.03.20246.4741-0.1283
      10.03.20246.6024+0.0726
      09.03.20246.5298-0.3603
      08.03.20246.8901-0.03
      07.03.20246.9201-0.6321
      06.03.20247.5522+0.9406
      05.03.20246.6116+0.6279
      04.03.20245.9837+0.0871
      03.03.20245.8966-0.0288
      02.03.20245.9254-0.0728
      01.03.20245.9982+0.1076
      29.02.20245.8906+0.0792
      28.02.20245.8114-0.1693
      27.02.20245.9807+0.1538
      26.02.20245.8269+0.0682
      25.02.20245.7587+0.0686
      24.02.20245.6901-0.0145
      23.02.20245.7046-0.1764
      22.02.20245.881-0.2358
      21.02.20246.1168+0.4993
      20.02.20245.6175-0.0602
      19.02.20245.6777-0.1849
      18.02.20245.8626+0.0846
      17.02.20245.778-0.4002
      16.02.20246.1782-0.124
      15.02.20246.3022+0.0425
      14.02.20246.2597+0.1142
      13.02.20246.1455-0.2769
      12.02.20246.4224+0.0772
      11.02.20246.3452+0.1177
      10.02.20246.2275+0.1181
      09.02.20246.1094-0.0121
      08.02.20246.1215-0.0001
      07.02.20246.1216-0.2032
      06.02.20246.3248-0.1853
      05.02.20246.5101+0.1475
      04.02.20246.3626+0.0997
      03.02.20246.2629+0.2519
      02.02.20246.011-0.1937
      01.02.20246.2047+0.1479
      31.01.20246.0568+0.2754
      30.01.20245.7814-0.2064
      29.01.20245.9878-0.5516
      28.01.20246.5394-0.0656
      27.01.20246.605-0.4928
      26.01.20247.0978-0.3886
      25.01.20247.4864-0.228
      24.01.20247.7144-0.0281
      23.01.20247.7425+0.524
      22.01.20247.2185+0.4789
      21.01.20246.7396-0.3225
      20.01.20247.0621-0.0624
      19.01.20247.1245

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.