Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LEOcoin

Курс LEOcoin к Storj

Обновлено: 15.08.2022 10:03:01LEOcoin

=
Калькулятор LEO - STORJ / Обратный расчет: курс Storj к LEOcoin
8.5
10010

Графики

Динамика изменения курса leocoin относительно storj, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6309
    макс: 7.4733
    за сутки:
    7.4691  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    15.08 10:037.4691-0.0042
    15.08 10:007.4733+0.0437
    15.08 09:507.4296-0.0058
    15.08 09:407.4354+0.0402
    15.08 09:307.3952+0.0506
    15.08 09:207.3446+0.0543
    15.08 09:107.2903+0.0064
    15.08 09:007.2839+0.0023
    15.08 08:507.2816-0.0311
    15.08 08:407.3127+0.068
    15.08 08:307.2447-0.0881
    15.08 08:207.3328-0.0059
    15.08 08:107.3387-0.0041
    15.08 08:037.3428+0.0015
    15.08 08:007.3413+0.0115
    15.08 07:507.3298+0.0143
    15.08 07:407.3155-
    15.08 07:307.3155+0.0109
    15.08 07:207.3046-0.0194
    15.08 07:107.324-0.0035
    15.08 07:007.3275-0.0127
    15.08 06:507.3402+0.0282
    15.08 06:407.312+0.0015
    15.08 06:307.3105+0.0107
    15.08 06:207.2998-0.0113
    15.08 06:107.3111+0.0178
    15.08 06:037.2933+0.0081
    15.08 06:007.2852+0.0779
    15.08 05:507.2073-0.0227
    15.08 05:407.23-0.033
    15.08 05:307.263-0.024
    15.08 05:207.287-0.021
    15.08 05:107.308-0.0514
    15.08 05:007.3594-0.0079
    15.08 04:507.3673+0.1603
    15.08 04:407.207+0.0094
    15.08 04:307.1976-0.0009
    15.08 04:207.1985+0.0279
    15.08 04:107.1706+0.0118
    15.08 04:037.1588+0.0082
    15.08 04:007.1506-0.03
    15.08 03:507.1806+0.0152
    15.08 03:407.1654+0.021
    15.08 03:307.1444+0.0136
    15.08 03:207.1308-0.0927
    15.08 03:107.2235+0.0203
    15.08 03:007.2032-0.0009
    15.08 02:507.2041-0.0168
    15.08 02:407.2209+0.0186
    15.08 02:307.2023-0.0003
    15.08 02:207.2026+0.0205
    15.08 02:107.1821-0.01
    15.08 02:037.1921+0.0225
    15.08 02:007.1696-0.0067
    15.08 01:507.1763-0.0331
    15.08 01:407.2094+0.0163
    15.08 01:307.1931-0.0516
    15.08 01:207.2447+0.0005
    15.08 01:107.2442+0.0539
    15.08 01:007.1903+0.0242
    15.08 00:507.1661+0.0079
    15.08 00:407.1582+0.0026
    15.08 00:307.1556+0.0054
    15.08 00:207.1502+0.0043
    15.08 00:107.1459+0.0118
    15.08 00:037.1341-0.0056
    15.08 00:007.1397-0.0042
    14.08 23:507.1439-0.0052
    14.08 23:407.1491-0.0208
    14.08 23:307.1699+0.0103
    14.08 23:207.1596+0.0005
    14.08 23:107.1591+0.0032
    14.08 23:007.1559-0.0103
    14.08 22:507.1662+0.0086
    14.08 22:407.1576+0.0078
    14.08 22:307.1498+0.0195
    14.08 22:207.1303-0.0224
    14.08 22:107.1527-0.0104
    14.08 22:037.1631+0.0014
    14.08 22:007.1617-0.0282
    14.08 21:507.1899-0.0166
    14.08 21:407.2065-0.0362
    14.08 21:307.2427-0.0087
    14.08 21:207.2514+0.0171
    14.08 21:107.2343+0.0152
    14.08 21:007.2191+0.0366
    14.08 20:507.1825+0.0395
    14.08 20:407.143-0.0225
    14.08 20:307.1655+0.0385
    14.08 20:207.127-0.0373
    14.08 20:107.1643-0.0371
    14.08 20:037.2014+0.0046
    14.08 20:007.1968+0.1058
    14.08 19:507.091+0.0406
    14.08 19:407.0504+0.027
    14.08 19:307.0234+0.0152
    14.08 19:207.0082+0.0149
    14.08 19:106.9933+0.0051
    14.08 19:006.9882+0.0003
    14.08 18:506.9879+0.0139
    14.08 18:406.974-0.0005
    14.08 18:306.9745-0.0034
    14.08 18:206.9779+0.0445
    14.08 18:106.9334+0.0621
    14.08 18:036.8713+0.0001
    14.08 18:006.8712+0.0022
    14.08 17:506.869-0.0438
    14.08 17:406.9128-0.0055
    14.08 17:306.9183-0.0054
    14.08 17:206.9237-0.0399
    14.08 17:106.9636-0.0122
    14.08 17:006.9758-0.0064
    14.08 16:506.9822-0.0414
    14.08 16:407.0236+0.0209
    14.08 16:307.0027+0.0166
    14.08 16:206.9861+0.0166
    14.08 16:106.9695+0.0018
    14.08 16:036.9677+0.0018
    14.08 16:006.9659+0.0119
    14.08 15:506.954-0.0155
    14.08 15:406.9695+0.0207
    14.08 15:306.9488-0.0041
    14.08 15:206.9529+0.0364
    14.08 15:106.9165-0.0163
    14.08 15:006.9328-0.0129
    14.08 14:506.9457+0.0178
    14.08 14:406.9279-0.0035
    14.08 14:306.9314-0.0117
    14.08 14:206.9431-0.002
    14.08 14:106.9451+0.0042
    14.08 14:036.9409+0.0007
    14.08 14:006.9402+0.0171
    14.08 13:506.9231+0.0026
    14.08 13:406.9205+0.0063
    14.08 13:306.9142-0.0086
    14.08 13:206.9228+0.0442
    14.08 13:106.8786+0.0064
    14.08 13:006.8722+0.0006
    14.08 12:506.8716+0.0141
    14.08 12:406.8575-0.0322
    14.08 12:306.8897+0.2588
    14.08 12:206.6309-0.0568
    14.08 12:106.6877-0.055
    14.08 12:036.7427-0.0066
    14.08 12:006.7493-0.0551
    14.08 11:506.8044-0.0068
    14.08 11:406.8112-0.0229
    14.08 11:306.8341-0.0359
    14.08 11:206.87+0.0094
    14.08 11:106.8606+0.0362
    14.08 11:006.8244
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2845
    макс: 7.6268
    за неделю:
    7.4691  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    15.08 10:037.4691+0.0437
    15.08 09:507.4296+0.0023
    15.08 08:507.2816+0.0115
    15.08 07:507.3298-0.0127
    15.08 06:507.3402+0.0779
    15.08 05:507.2073-0.0079
    15.08 04:507.3673-0.03
    15.08 03:507.1806-0.0009
    15.08 02:507.2041-0.0067
    15.08 01:507.1763+0.0242
    15.08 00:507.1661-0.0042
    14.08 23:507.1439-0.0103
    14.08 22:507.1662-0.0282
    14.08 21:507.1899+0.0366
    14.08 20:507.1825+0.1058
    14.08 19:507.091+0.0003
    14.08 18:506.9879+0.0022
    14.08 17:506.869-0.0064
    14.08 16:506.9822+0.0119
    14.08 15:506.954-0.0129
    14.08 14:506.9457+0.0171
    14.08 13:506.9231+0.0006
    14.08 12:506.8716-0.0551
    14.08 11:506.8044+0.0599
    14.08 10:506.7645-0.0109
    14.08 09:506.7415-0.0262
    14.08 08:506.7516-0.0112
    14.08 07:506.7869+0.003
    14.08 06:506.783+0.0059
    14.08 05:506.7881-0.005
    14.08 04:506.9115-0.0183
    14.08 03:506.7329-0.0209
    14.08 02:506.7833+0.0116
    14.08 01:506.7704+0.0081
    14.08 00:506.7565-0.0163
    13.08 23:506.7644-0.0014
    13.08 22:506.7902-0.0143
    13.08 21:506.795+0.0096
    13.08 20:506.7224+0.0095
    13.08 19:506.7573-0.012
    13.08 18:506.7612-0.0084
    13.08 17:506.7769+0.0154
    13.08 16:506.7472-0.0108
    13.08 15:506.7886-0.0214
    13.08 14:506.7948+0.0179
    13.08 13:506.7202-0.0206
    13.08 12:506.7117+0.0281
    13.08 11:506.7053+0.0049
    13.08 10:506.6859+0.0312
    13.08 09:506.6225-0.0076
    13.08 08:506.6915+0.0074
    13.08 07:506.7089+0.0167
    13.08 06:506.664+0.0541
    13.08 05:506.6353-0.0951
    13.08 04:506.7919+0.0716
    13.08 03:506.5136-0.0402
    13.08 02:506.6143-0.0212
    13.08 01:506.6692+0.0223
    13.08 00:506.6329-0.0343
    12.08 23:506.6543+0.0097
    12.08 22:506.6212+0.0098
    12.08 21:506.5546-0.0018
    12.08 20:506.64+0.017
    12.08 19:506.6927-0.0513
    12.08 18:506.7099+0.0053
    12.08 17:506.7359+0.0155
    12.08 16:506.7111-0.0023
    12.08 15:506.6803+0.0004
    12.08 14:506.703+0.0244
    12.08 13:506.6984-0.0172
    12.08 12:506.617+0.0044
    12.08 11:506.6246-0.0241
    12.08 10:506.6358-0.0002
    12.08 09:506.6415+0.0031
    12.08 08:506.5907+0.0199
    12.08 07:506.549+0.0087
    12.08 06:506.5158-0.014
    12.08 05:506.5327+0.007
    12.08 04:506.5489-0.0188
    12.08 03:506.5737-0.0378
    12.08 02:506.5319+0.0239
    12.08 01:506.4307-0.0004
    12.08 00:506.4641+0.001
    11.08 23:506.4203+0.0035
    11.08 22:506.4128-0.0377
    11.08 21:506.459+0.0566
    11.08 20:506.3782-0.0739
    11.08 19:506.4923+0.0118
    11.08 18:506.4894+0.1139
    11.08 17:506.3424+0.0144
    11.08 16:506.5843-0.0065
    11.08 15:506.5159-0.014
    11.08 14:506.5683-0.0182
    11.08 13:506.6394+0.0162
    11.08 12:506.5657-0.0103
    11.08 11:506.5598-0.0098
    11.08 10:506.6659-0.0015
    11.08 09:506.6128+0.0109
    11.08 08:506.6244-0.0184
    11.08 07:506.6021-0.0195
    11.08 06:506.659-0.0117
    11.08 05:506.5755+0.0459
    11.08 04:506.5266-0.0054
    11.08 03:506.5018-0.0081
    11.08 02:506.5525+0.0075
    11.08 01:506.569-0.006
    11.08 00:506.5728-0.0155
    10.08 23:506.5374+0.0242
    10.08 22:506.4741+0.046
    10.08 21:506.3848+0.0439
    10.08 20:506.2845-0.0067
    10.08 19:506.59-0.0066
    10.08 18:506.7185+0.0058
    10.08 17:506.733-0.0161
    10.08 16:506.883+0.1087
    10.08 15:506.8071-0.0038
    10.08 14:506.9372-0.0127
    10.08 13:507.035+0.0009
    10.08 12:507.065-0.0125
    10.08 11:507.0906-0.0299
    10.08 10:507.2079-0.0536
    10.08 09:507.5804-0.0163
    10.08 08:507.5349+0.0055
    10.08 07:507.532+0.0153
    10.08 06:507.6235-0.0011
    10.08 05:507.6268+0.0852
    10.08 04:507.5262+0.012
    10.08 03:507.5484+0.0037
    10.08 02:507.4371+0.0092
    10.08 01:507.3875-0.0858
    10.08 00:507.2875-0.0244
    09.08 23:507.2748+0.0304
    09.08 22:507.1762-0.0198
    09.08 21:507.1893-0.0237
    09.08 20:507.1927-0.0278
    09.08 19:507.2063+0.0071
    09.08 18:507.1862-0.0215
    09.08 17:507.1994+0.0264
    09.08 16:507.0353-0.0009
    09.08 15:507.0354+0.0413
    09.08 14:507.021-0.0174
    09.08 13:507.0908+0.022
    09.08 12:506.9601+0.0304
    09.08 11:506.835-0.0036
    09.08 10:506.8095-0.0066
    09.08 09:506.8464-0.0092
    09.08 08:506.7825-0.0221
    09.08 07:506.8045+0.0086
    09.08 06:506.8156+0.0016
    09.08 05:506.8711+0.0035
    09.08 04:506.8965+0.0176
    09.08 03:506.8043-0.011
    09.08 02:506.855-0.0124
    09.08 01:506.9096+0.0117
    09.08 00:506.9858+0.0052
    08.08 23:506.8393+0.0097
    08.08 22:506.858+0.0163
    08.08 21:506.9098-0.0043
    08.08 20:506.923-0.001
    08.08 19:506.9365-0.0136
    08.08 18:506.9159-0.0027
    08.08 17:506.8478+0.0055
    08.08 16:506.8147-0.0307
    08.08 15:506.8106-0.002
    08.08 14:506.7979-0.0246
    08.08 13:506.838-0.0006
    08.08 12:506.8219-0.0478
    08.08 11:506.8697+0.0008
    08.08 10:506.914
  • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
    мин: 6.2845
    макс: 8.4909
    за месяц:
    7.4691  
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    14.08.20226.9621+0.2308
    13.08.20226.7313+0.1031
    12.08.20226.6282+0.1002
    11.08.20226.528-0.4042
    10.08.20226.9322-0.1295
    09.08.20227.0617+0.1508
    08.08.20226.9109-0.2347
    07.08.20227.1456+0.032
    06.08.20227.1136-0.1439
    05.08.20227.2575-0.2896
    04.08.20227.5471+0.0235
    03.08.20227.5236-0.0729
    02.08.20227.5965+0.4687
    01.08.20227.1278-0.0911
    31.07.20227.2189-0.1692
    30.07.20227.3881-0.2862
    29.07.20227.6743-0.3509
    28.07.20228.0252-0.3922
    27.07.20228.4174-0.0735
    26.07.20228.4909+0.3134
    25.07.20228.1775+0.2716
    24.07.20227.9059-0.0704
    23.07.20227.9763-0.2125
    22.07.20228.1888+0.1633
    21.07.20228.0255+0.5373
    20.07.20227.4882-0.0508
    19.07.20227.539-0.1564
    18.07.20227.6954-0.1669
    17.07.20227.8623-0.0538
    16.07.20227.9161+0.0694
    15.07.20227.8467
  • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
    мин: 6.2845
    макс: 9.1327
    за квартал:
      7.4691
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    14.08.20226.9621+0.2308
    13.08.20226.7313+0.1031
    12.08.20226.6282+0.1002
    11.08.20226.528-0.4042
    10.08.20226.9322-0.1295
    09.08.20227.0617+0.1508
    08.08.20226.9109-0.2347
    07.08.20227.1456+0.032
    06.08.20227.1136-0.1439
    05.08.20227.2575-0.2896
    04.08.20227.5471+0.0235
    03.08.20227.5236-0.0729
    02.08.20227.5965+0.4687
    01.08.20227.1278-0.0911
    31.07.20227.2189-0.1692
    30.07.20227.3881-0.2862
    29.07.20227.6743-0.3509
    28.07.20228.0252-0.3922
    27.07.20228.4174-0.0735
    26.07.20228.4909+0.3134
    25.07.20228.1775+0.2716
    24.07.20227.9059-0.0704
    23.07.20227.9763-0.2125
    22.07.20228.1888+0.1633
    21.07.20228.0255+0.5373
    20.07.20227.4882-0.0508
    19.07.20227.539-0.1564
    18.07.20227.6954-0.1669
    17.07.20227.8623-0.0538
    16.07.20227.9161+0.0694
    15.07.20227.8467-0.6285
    14.07.20228.4752-0.1961
    13.07.20228.6713+0.2299
    12.07.20228.4414+0.2486
    11.07.20228.1928+0.0302
    10.07.20228.1626+0.3995
    09.07.20227.7631+0.1763
    08.07.20227.5868-0.0737
    07.07.20227.6605-1.204
    06.07.20228.8645+0.0757
    05.07.20228.7888-0.3439
    04.07.20229.1327

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот