Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, The Graph »

    Курс LEOcoin к The Graph

    Обновлено: 24.04.2024 21:00:01LEOcoin

    =
    Калькулятор LEO - GRT / Обратный расчет: курс The Graph к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно the graph, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.2271
      макс: 21.0421
      за сутки:
      20.7191  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      24.04 21:0020.7191+0.0049
      24.04 20:5020.7142+0.1244
      24.04 20:4020.5898-0.1169
      24.04 20:3020.7067-0.0777
      24.04 20:2020.7844-0.0997
      24.04 20:1020.8841-0.158
      24.04 20:0021.0421+0.0181
      24.04 19:5021.024+0.1413
      24.04 19:4020.8827-0.1253
      24.04 19:3021.008+0.0501
      24.04 19:2020.9579+0.1118
      24.04 19:1020.8461-0.0223
      24.04 19:0020.8684+0.0646
      24.04 18:5020.8038+0.0665
      24.04 18:4020.7373+0.0673
      24.04 18:3020.67+0.0761
      24.04 18:2020.5939+0.0588
      24.04 18:1020.5351+0.0723
      24.04 18:0020.4628+0.0409
      24.04 17:5020.4219-0.0955
      24.04 17:4020.5174+0.1877
      24.04 17:3020.3297+0.3331
      24.04 17:2019.9966+0.014
      24.04 17:1019.9826-0.0427
      24.04 17:0020.0253+0.0639
      24.04 16:5019.9614+0.11
      24.04 16:4019.8514+0.0204
      24.04 16:3019.831-0.0291
      24.04 16:2019.8601+0.0602
      24.04 16:1019.7999+0.0786
      24.04 16:0019.7213+0.038
      24.04 15:5019.6833+0.0561
      24.04 15:4019.6272-0.0235
      24.04 15:3019.6507+0.064
      24.04 15:2019.5867+0.038
      24.04 15:1019.5487+0.0296
      24.04 15:0019.5191+0.0087
      24.04 14:5019.5104+0.0861
      24.04 14:4019.4243-0.1702
      24.04 14:3019.5945-0.0418
      24.04 14:2019.6363+0.0448
      24.04 14:1019.5915+0.0796
      24.04 14:0019.5119-0.0341
      24.04 13:5019.546+0.0259
      24.04 13:4019.5201-0.0073
      24.04 13:3019.5274-0.0964
      24.04 13:2019.6238+0.0824
      24.04 13:1019.5414-0.0707
      24.04 13:0019.6121-0.0495
      24.04 12:5019.6616+0.0184
      24.04 12:4019.6432+0.0215
      24.04 12:3019.6217-0.0116
      24.04 12:2019.6333-0.0891
      24.04 12:1019.7224+0.115
      24.04 12:0019.6074-0.0269
      24.04 11:5019.6343+0.1007
      24.04 11:4019.5336-0.0341
      24.04 11:3019.5677-0.0726
      24.04 11:2019.6403-0.0025
      24.04 11:1019.6428+0.0099
      24.04 11:0019.6329-0.0271
      24.04 10:5019.66+0.0627
      24.04 10:4019.5973+0.0733
      24.04 10:3019.524-0.0038
      24.04 10:2019.5278-0.079
      24.04 10:1019.6068-0.0006
      24.04 10:0019.6074+0.0587
      24.04 09:5019.5487-0.1117
      24.04 09:4019.6604-0.0163
      24.04 09:3019.6767+0.042
      24.04 09:2019.6347+0.049
      24.04 09:1019.5857+0.0903
      24.04 09:0019.4954+0.0822
      24.04 08:5019.4132-0.0269
      24.04 08:4019.4401+0.0639
      24.04 08:3019.3762+0.0822
      24.04 08:2019.294+0.0176
      24.04 08:1019.2764-0.0423
      24.04 08:0019.3187-0.2031
      24.04 07:5019.5218-0.0422
      24.04 07:4019.564+0.004
      24.04 07:3019.56-0.1333
      24.04 07:2019.6933-0.0582
      24.04 07:1019.7515+0.0205
      24.04 07:0019.731+0.0168
      24.04 06:5019.7142+0.0103
      24.04 06:4019.7039-0.0516
      24.04 06:3019.7555+0.0487
      24.04 06:2019.7068+0.0053
      24.04 06:1019.7015+0.0063
      24.04 06:0019.6952+0.045
      24.04 05:5019.6502-0.0244
      24.04 05:4019.6746+0.095
      24.04 05:3019.5796+0.073
      24.04 05:2019.5066-0.0347
      24.04 05:1019.5413+0.0484
      24.04 05:0019.4929+0.0127
      24.04 04:5019.4802-0.0071
      24.04 04:4019.4873+0.1006
      24.04 04:3019.3867-0.1131
      24.04 04:2019.4998-0.0012
      24.04 04:1019.501-0.0651
      24.04 04:0019.5661+0.0241
      24.04 03:5019.542-0.0541
      24.04 03:4019.5961-0.1281
      24.04 03:3019.7242+0.0929
      24.04 03:2019.6313+0.0786
      24.04 03:1019.5527-0.1037
      24.04 03:0019.6564+0.024
      24.04 02:5019.6324-0.0326
      24.04 02:4019.665-0.0237
      24.04 02:3019.6887+0.0011
      24.04 02:2019.6876+0.02
      24.04 02:1019.6676+0.0491
      24.04 02:0019.6185+0.0628
      24.04 01:5019.5557+0.0695
      24.04 01:4019.4862+0.0341
      24.04 01:3019.4521+0.0063
      24.04 01:2019.4458-0.0017
      24.04 01:1019.4475-0.0292
      24.04 01:0019.4767+0.001
      24.04 00:5019.4757+0.0287
      24.04 00:4019.447-0.0007
      24.04 00:3019.4477+0.0035
      24.04 00:2019.4442+0.0645
      24.04 00:1019.3797-0.0097
      24.04 00:0019.3894+0.0114
      23.04 23:5019.378+0.0137
      23.04 23:4019.3643-0.0167
      23.04 23:3019.381+0.02
      23.04 23:2019.361+0.0344
      23.04 23:1019.3266+0.0995
      23.04 23:0019.2271-0.0497
      23.04 22:5019.2768-0.0673
      23.04 22:4019.3441-0.073
      23.04 22:3019.4171+0.0623
      23.04 22:2019.3548+0.0124
      23.04 22:1019.3424+0.0022
      23.04 22:0019.3402
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.5895
      макс: 24.7437
      за неделю:
        20.7191

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      24.04 21:0020.7191+0.0049
      24.04 20:5020.7142+0.0181
      24.04 19:5021.024+0.0646
      24.04 18:5020.8038+0.0409
      24.04 17:5020.4219+0.0639
      24.04 16:5019.9614+0.038
      24.04 15:5019.6833+0.0087
      24.04 14:5019.5104-0.0341
      24.04 13:5019.546-0.0495
      24.04 12:5019.6616-0.0269
      24.04 11:5019.6343-0.0271
      24.04 10:5019.66+0.0587
      24.04 09:5019.5487+0.0822
      24.04 08:5019.4132-0.2031
      24.04 07:5019.5218+0.0168
      24.04 06:5019.7142+0.045
      24.04 05:5019.6502+0.0127
      24.04 04:5019.4802+0.0241
      24.04 03:5019.542+0.024
      24.04 02:5019.6324+0.0628
      24.04 01:5019.5557+0.001
      24.04 00:5019.4757+0.0114
      23.04 23:5019.378-0.0497
      23.04 22:5019.2768-0.0234
      23.04 21:5019.3636+0.0172
      23.04 20:5019.1433+0.0089
      23.04 19:5019.2561+0.0442
      23.04 18:5019.2479-0.0878
      23.04 17:5019.1055+0.0142
      23.04 16:5019.1896-0.0997
      23.04 15:5019.3513-0.0471
      23.04 14:5019.5008-0.0177
      23.04 13:5019.3958-0.0387
      23.04 12:5019.4816-0.1224
      23.04 11:5019.547-0.0032
      23.04 10:5019.6015+0.1609
      23.04 09:5019.2363+0.021
      23.04 08:5019.1629+0.0709
      23.04 07:5019.1592+0.0962
      23.04 06:5018.8814+0.1435
      23.04 05:5018.6536+0.0244
      23.04 04:5018.5895-0.0695
      23.04 03:5018.9168+0.0217
      23.04 02:5019.0628-0.1273
      23.04 01:5019.0339+0.047
      23.04 00:5019.0451-0.0667
      22.04 23:5019.0506+0.0233
      22.04 22:5018.8814+0.0005
      22.04 21:5018.9355-0.1455
      22.04 20:5019.1856+0.0124
      22.04 19:5019.3052-0.0012
      22.04 18:5019.0992+0.0766
      22.04 17:5019.2592-0.0286
      22.04 16:5019.4009-0.0806
      22.04 15:5019.3035+0.1568
      22.04 14:5019.0319+0.0516
      22.04 13:5018.9046-0.0537
      22.04 12:5019.4065+0.1358
      22.04 11:5019.4162+0.0076
      22.04 10:5019.357+0.0163
      22.04 09:5019.3576-0.1021
      22.04 08:5019.5519-0.0545
      22.04 07:5019.9885-0.0139
      22.04 06:5019.8397+0.028
      22.04 05:5020.4467+0.1047
      22.04 04:5020.4394-0.0352
      22.04 03:5020.5225+0.0508
      22.04 02:5020.4252+0.0316
      22.04 01:5020.3465-0.017
      22.04 00:5020.4566-0.067
      21.04 23:5020.5683+0.022
      21.04 22:5020.5162+0.0513
      21.04 21:5020.533-0.0238
      21.04 20:5020.5471-0.111
      21.04 19:5020.6876-0.0248
      21.04 18:5020.3424-0.0115
      21.04 17:5020.4638+0.1896
      21.04 16:5020.3366+0.0691
      21.04 15:5020.1926+0.0468
      21.04 14:5020.0825+0.0359
      21.04 13:5020.2422+0.0046
      21.04 12:5020.241-0.0001
      21.04 11:5020.0969+0.0119
      21.04 10:5020.0844+0.0504
      21.04 09:5019.9522-0.0047
      21.04 08:5019.9783-0.0347
      21.04 07:5019.892-0.0476
      21.04 06:5019.8748-0.0767
      21.04 05:5019.7844+0.0341
      21.04 04:5019.8894-0.0724
      21.04 03:5020.0234+0.0195
      21.04 02:5019.7488-0.0076
      21.04 01:5019.6549+0.0314
      21.04 00:5019.5029-0.104
      20.04 23:5019.4234-0.0884
      20.04 22:5019.7458-0.071
      20.04 21:5019.9216-0.0339
      20.04 20:5020.0248+0.0624
      20.04 19:5019.9807-0.0077
      20.04 18:5020.3776-0.0389
      20.04 17:5020.8109+0.1456
      20.04 16:5020.7922+0.0464
      20.04 15:5021.0697-0.1407
      20.04 14:5021.4057+0.0031
      20.04 13:5021.4909+0.0782
      20.04 12:5021.546+0.1335
      20.04 11:5021.4317+0.0337
      20.04 10:5021.6093+0.188
      20.04 09:5021.5189+0.0418
      20.04 08:5022.0081-0.0012
      20.04 07:5022.1108+0.0283
      20.04 06:5022.302+0.1099
      20.04 05:5022.1799-0.0712
      20.04 04:5022.4262+0.1267
      20.04 03:5022.7909-0.0173
      20.04 02:5022.6302+0.0733
      20.04 01:5022.4403+0.009
      20.04 00:5022.0818-0.063
      19.04 23:5022.369-0.1739
      19.04 22:5022.2573-0.0555
      19.04 21:5022.4221-0.0711
      19.04 20:5022.1153-0.1544
      19.04 19:5022.5035+0.0541
      19.04 18:5022.2925-0.0279
      19.04 17:5022.4846+0.1181
      19.04 16:5022.3643+0.1504
      19.04 15:5022.314+0.2065
      19.04 14:5022.4489-0.0634
      19.04 13:5022.674-0.0836
      19.04 12:5022.4657-0.1278
      19.04 11:5022.483-0.073
      19.04 10:5022.7462-0.478
      19.04 09:5022.9737+0.0349
      19.04 08:5023.6613+0.0746
      19.04 07:5023.4351+0.0153
      19.04 06:5023.8458-0.2406
      19.04 05:5024.7437+0.0679
      19.04 04:5024.15+0.0267
      19.04 03:5023.0814-0.0828
      19.04 02:5022.9674+0.0619
      19.04 01:5022.7946+0.0102
      19.04 00:5022.8042-0.0575
      18.04 23:5022.9151-0.0309
      18.04 22:5023.0037+0.0086
      18.04 21:5023.3119+0.1669
      18.04 20:5023.4138+0.0394
      18.04 19:5023.2018-0.0255
      18.04 18:5023.2881-0.2051
      18.04 17:5023.4408-0.1415
      18.04 16:5024.0414+0.0971
      18.04 15:5024.0162+0.0541
      18.04 14:5023.7179-0.003
      18.04 13:5024.2432-0.1973
      18.04 12:5024.3666+0.0547
      18.04 11:5024.3142+0.043
      18.04 10:5024.7384-0.0039
      18.04 09:5024.6688+0.0056
      18.04 08:5023.991+0.0857
      18.04 07:5024.0026-0.005
      18.04 06:5024.0505-0.1467
      18.04 05:5024.4214+0.2862
      18.04 04:5024.2188-0.1104
      18.04 03:5024.4946-0.1506
      18.04 02:5024.3053+0.1465
      18.04 01:5023.913-0.0077
      18.04 00:5023.8455+0.2306
      17.04 23:5023.8955-0.0854
      17.04 22:5023.8775+0.2235
      17.04 21:5023.3669
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 13.622
      макс: 24.7437
      за месяц:
      20.7191  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      23.04.202417.8934-0.082
      22.04.202417.9754-0.9186
      21.04.202418.894-0.5253
      20.04.202419.4193-1.8274
      19.04.202421.2467-0.749
      18.04.202421.9957+0.1069
      17.04.202421.8888+0.2914
      16.04.202421.5974+0.6969
      15.04.202420.9005-1.5733
      14.04.202422.4738+1.24
      13.04.202421.2338+2.9019
      12.04.202418.3319+1.0413
      11.04.202417.2906+0.4929
      10.04.202416.7977+0.9983
      09.04.202415.7994+0.0848
      08.04.202415.7146-0.1603
      07.04.202415.8749-0.044
      06.04.202415.9189-0.2847
      05.04.202416.2036+0.058
      04.04.202416.1456-0.324
      03.04.202416.4696+0.1387
      02.04.202416.3309+1.2531
      01.04.202415.0778+0.8265
      31.03.202414.2513-0.1396
      30.03.202414.3909+0.2889
      29.03.202414.102+0.48
      28.03.202413.622-0.4352
      27.03.202414.0572+0.1377
      26.03.202413.9195-0.3788
      25.03.202414.2983-0.7018
      24.03.202415.0001
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 12.5912
      макс: 27.2197
      за квартал:
      20.7191  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      23.04.202417.8934-0.082
      22.04.202417.9754-0.9186
      21.04.202418.894-0.5253
      20.04.202419.4193-1.8274
      19.04.202421.2467-0.749
      18.04.202421.9957+0.1069
      17.04.202421.8888+0.2914
      16.04.202421.5974+0.6969
      15.04.202420.9005-1.5733
      14.04.202422.4738+1.24
      13.04.202421.2338+2.9019
      12.04.202418.3319+1.0413
      11.04.202417.2906+0.4929
      10.04.202416.7977+0.9983
      09.04.202415.7994+0.0848
      08.04.202415.7146-0.1603
      07.04.202415.8749-0.044
      06.04.202415.9189-0.2847
      05.04.202416.2036+0.058
      04.04.202416.1456-0.324
      03.04.202416.4696+0.1387
      02.04.202416.3309+1.2531
      01.04.202415.0778+0.8265
      31.03.202414.2513-0.1396
      30.03.202414.3909+0.2889
      29.03.202414.102+0.48
      28.03.202413.622-0.4352
      27.03.202414.0572+0.1377
      26.03.202413.9195-0.3788
      25.03.202414.2983-0.7018
      24.03.202415.0001-0.155
      23.03.202415.1551+0.0566
      22.03.202415.0985+0.4217
      21.03.202414.6768-0.1695
      20.03.202414.8463+0.1349
      19.03.202414.7114+0.7788
      18.03.202413.9326+0.0561
      17.03.202413.8765-0.3211
      16.03.202414.1976+0.2713
      15.03.202413.9263+1.0551
      14.03.202412.8712+0.28
      13.03.202412.5912-0.7956
      12.03.202413.3868+0.2839
      11.03.202413.1029+0.4768
      10.03.202412.6261-1.8634
      09.03.202414.4895-2.5273
      08.03.202417.0168+0.5983
      07.03.202416.4185-2.438
      06.03.202418.8565+1.5987
      05.03.202417.2578+1.8749
      04.03.202415.3829+0.5371
      03.03.202414.8458-0.2921
      02.03.202415.1379-0.3408
      01.03.202415.4787-0.2409
      29.02.202415.7196+0.3281
      28.02.202415.3915-0.0175
      27.02.202415.409+1.006
      26.02.202414.403-0.1364
      25.02.202414.5394-1.0971
      24.02.202415.6365+0.5486
      23.02.202415.0879+0.1683
      22.02.202414.9196-2.8396
      21.02.202417.7592+0.7128
      20.02.202417.0464+0.9945
      19.02.202416.0519-2.3393
      18.02.202418.3912-2.9868
      17.02.202421.378-0.2688
      16.02.202421.6468-1.1282
      15.02.202422.775-0.572
      14.02.202423.347-0.4417
      13.02.202423.7887-0.5492
      12.02.202424.3379+0.0415
      11.02.202424.2964+0.23
      10.02.202424.0664-0.4185
      09.02.202424.4849-0.4678
      08.02.202424.9527-0.5516
      07.02.202425.5043-0.5433
      06.02.202426.0476-0.4301
      05.02.202426.4777+0.5329
      04.02.202425.9448+0.4376
      03.02.202425.5072-0.2645
      02.02.202425.7717-0.1196
      01.02.202425.8913+0.5467
      31.01.202425.3446+0.9211
      30.01.202424.4235-0.6565
      29.01.202425.08-0.3217
      28.01.202425.4017-0.07
      27.01.202425.4717-1.0687
      26.01.202426.5404-0.6793
      25.01.202427.2197+0.2783
      24.01.202426.9414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.