Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LEOcoin

Курс LEOcoin к Unifi Protocol DAO

Обновлено: 17.08.2022 22:03:01LEOcoin

=
Калькулятор LEO - UNFI / Обратный расчет: курс Unifi Protocol DAO к LEOcoin
8.5
10010

Графики

Динамика изменения курса leocoin относительно unifi protocol dao, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39302
    макс: 0.46126
    за сутки:
    0.44875  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    17.08 22:030.44875+0.00033
    17.08 22:000.44842+8.0E-5
    17.08 21:500.44834+0.00026
    17.08 21:400.44808+0.00161
    17.08 21:300.44647+0.00252
    17.08 21:200.44395+0.00054
    17.08 21:100.44341-0.00156
    17.08 21:000.44497-0.00171
    17.08 20:500.44668-0.00159
    17.08 20:400.44827-0.00104
    17.08 20:300.44931-0.0039
    17.08 20:200.45321+8.0E-5
    17.08 20:100.45313-0.00042
    17.08 20:030.45355-0.00054
    17.08 20:000.45409+0.00285
    17.08 19:500.45124+0.0006
    17.08 19:400.45064+0.00019
    17.08 19:300.45045-0.0009
    17.08 19:200.45135-0.00234
    17.08 19:100.45369-0.00166
    17.08 19:000.45535-0.00269
    17.08 18:500.45804-0.00322
    17.08 18:400.46126+0.00391
    17.08 18:300.45735+0.00303
    17.08 18:200.45432+0.00421
    17.08 18:100.45011-0.0031
    17.08 18:030.45321-0.00053
    17.08 18:000.45374+0.00858
    17.08 17:500.44516+0.00438
    17.08 17:400.44078+0.00386
    17.08 17:300.43692+0.00053
    17.08 17:200.43639+0.00261
    17.08 17:100.43378+0.00506
    17.08 17:000.42872+0.0067
    17.08 16:500.42202+0.00741
    17.08 16:400.41461+0.00341
    17.08 16:300.4112-0.00301
    17.08 16:200.41421-0.00069
    17.08 16:100.4149+0.00203
    17.08 16:030.41287+1.0E-5
    17.08 16:000.41286+0.00173
    17.08 15:500.41113-0.00155
    17.08 15:400.41268-0.00496
    17.08 15:300.41764+0.00178
    17.08 15:200.41586-0.00145
    17.08 15:100.41731-0.00088
    17.08 15:000.41819+0.00228
    17.08 14:500.41591+0.00121
    17.08 14:400.4147-0.0012
    17.08 14:300.4159-0.00101
    17.08 14:200.41691+0.00191
    17.08 14:100.415+0.00037
    17.08 14:030.41463+0.00094
    17.08 14:000.41369+0.0007
    17.08 13:500.41299+0.00069
    17.08 13:400.4123-0.00368
    17.08 13:300.41598+0.00011
    17.08 13:200.41587+0.00112
    17.08 13:100.41475+0.00032
    17.08 13:000.41443-0.00059
    17.08 12:500.41502-0.00022
    17.08 12:400.41524-0.00221
    17.08 12:300.41745-
    17.08 12:200.41745-
    17.08 12:100.41745+0.00097
    17.08 12:030.41648+0.00019
    17.08 12:000.41629-2.0E-5
    17.08 11:500.41631+0.00212
    17.08 11:400.41419-0.00132
    17.08 11:300.41551+0.00239
    17.08 11:200.41312-0.00025
    17.08 11:100.41337-0.00577
    17.08 11:000.41914+0.00187
    17.08 10:500.41727-0.00221
    17.08 10:400.41948-0.00498
    17.08 10:300.42446+0.00118
    17.08 10:200.42328+0.00233
    17.08 10:100.42095+0.00055
    17.08 10:030.4204-0.00016
    17.08 10:000.42056-0.00182
    17.08 09:500.42238+0.00011
    17.08 09:400.42227+0.00016
    17.08 09:300.42211-0.00074
    17.08 09:200.42285-0.00052
    17.08 09:100.42337-6.0E-5
    17.08 09:000.42343+0.00015
    17.08 08:500.42328-0.00056
    17.08 08:400.42384+0.00081
    17.08 08:300.42303+0.00609
    17.08 08:200.41694+0.00517
    17.08 08:100.41177-0.00065
    17.08 08:030.41242+0.00014
    17.08 08:000.41228-0.0001
    17.08 07:500.41238-0.00257
    17.08 07:400.41495+0.00047
    17.08 07:300.41448-0.00097
    17.08 07:200.41545+0.00292
    17.08 07:100.41253+0.00058
    17.08 07:000.41195+0.00134
    17.08 06:500.41061-0.00286
    17.08 06:400.41347+0.00284
    17.08 06:300.41063+0.00189
    17.08 06:200.40874-0.00104
    17.08 06:100.40978+0.00102
    17.08 06:030.40876+0.00023
    17.08 06:000.40853+0.00347
    17.08 05:500.40506-0.00028
    17.08 05:400.40534-0.0048
    17.08 05:300.41014-0.00156
    17.08 05:200.4117-0.0026
    17.08 05:100.4143+0.00075
    17.08 05:000.41355+0.00975
    17.08 04:500.4038+0.00482
    17.08 04:400.39898-0.0004
    17.08 04:300.39938+0.00113
    17.08 04:200.39825+0.00297
    17.08 04:100.39528-0.00234
    17.08 04:030.39762-5.0E-5
    17.08 04:000.39767-0.00503
    17.08 03:500.4027+0.00239
    17.08 03:400.40031+0.00029
    17.08 03:300.40002+0.00315
    17.08 03:200.39687-0.00256
    17.08 03:100.39943+0.00435
    17.08 03:000.39508+0.00092
    17.08 02:500.39416-0.0032
    17.08 02:400.39736+0.00226
    17.08 02:300.3951+0.00049
    17.08 02:200.39461+0.00159
    17.08 02:100.39302-0.00016
    17.08 02:030.39318+7.0E-5
    17.08 02:000.39311-0.00094
    17.08 01:500.39405-0.00073
    17.08 01:400.39478-0.00169
    17.08 01:300.39647+0.00186
    17.08 01:200.39461-0.00273
    17.08 01:100.39734-0.00134
    17.08 01:000.39868-0.00043
    17.08 00:500.39911+0.00116
    17.08 00:400.39795-0.00062
    17.08 00:300.39857+0.00118
    17.08 00:200.39739+0.00066
    17.08 00:100.39673-0.00138
    17.08 00:030.39811+1.0E-5
    17.08 00:000.3981-0.00035
    16.08 23:500.39845-0.00106
    16.08 23:400.39951-0.00156
    16.08 23:300.40107+0.00028
    16.08 23:200.40079-0.00025
    16.08 23:100.40104-0.00132
    16.08 23:000.40236
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36873
    макс: 0.53569
    за неделю:
      0.44875

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    17.08 22:030.44875+8.0E-5
    17.08 21:500.44834-0.00171
    17.08 20:500.44668+0.00285
    17.08 19:500.45124-0.00269
    17.08 18:500.45804+0.00858
    17.08 17:500.44516+0.0067
    17.08 16:500.42202+0.00173
    17.08 15:500.41113+0.00228
    17.08 14:500.41591+0.0007
    17.08 13:500.41299-0.00059
    17.08 12:500.41502-2.0E-5
    17.08 11:500.41631+0.00187
    17.08 10:500.41727-0.00182
    17.08 09:500.42238+0.00015
    17.08 08:500.42328-0.0001
    17.08 07:500.41238+0.00134
    17.08 06:500.41061+0.00347
    17.08 05:500.40506+0.00975
    17.08 04:500.4038-0.00503
    17.08 03:500.4027+0.00092
    17.08 02:500.39416-0.00094
    17.08 01:500.39405-0.00043
    17.08 00:500.39911-0.00035
    16.08 23:500.39845-0.00067
    16.08 22:500.40303+0.00015
    16.08 21:500.39491+0.00067
    16.08 20:500.39479-8.0E-5
    16.08 19:500.39455+0.00204
    16.08 18:500.39768-0.00841
    16.08 17:500.40603+0.00019
    16.08 16:500.41539-0.00132
    16.08 15:500.41763+0.00014
    16.08 14:500.40957-0.00219
    16.08 13:500.41875+0.00375
    16.08 12:500.41202+0.00175
    16.08 11:500.39676-0.00025
    16.08 10:500.39674-0.00291
    16.08 09:500.41486-0.00118
    16.08 08:500.42139-0.00074
    16.08 07:500.42058-0.00332
    16.08 06:500.41668+0.00145
    16.08 05:500.42431-0.0022
    16.08 04:500.42705-0.00201
    16.08 03:500.43083-0.00306
    16.08 02:500.42849-0.0003
    16.08 01:500.4281+0.00028
    16.08 00:500.42342+0.00159
    15.08 23:500.42509+0.00249
    15.08 22:500.41901+0.00141
    15.08 21:500.41841+0.00319
    15.08 20:500.41663-0.00715
    15.08 19:500.41438-0.00722
    15.08 18:500.42931-0.00134
    15.08 17:500.43238-0.00189
    15.08 16:500.43866-0.00146
    15.08 15:500.43896-0.003
    15.08 14:500.4353+0.00155
    15.08 13:500.43812+0.00199
    15.08 12:500.43453-0.01586
    15.08 10:030.47718+0.01764
    15.08 08:030.45954+0.00578
    15.08 06:030.45376+0.0125
    15.08 04:030.44126-0.0025
    15.08 02:030.44376+0.00645
    15.08 00:030.43731-0.01136
    14.08 22:030.44867-0.00914
    14.08 20:030.45781+0.01251
    14.08 18:030.4453+0.0027
    14.08 16:030.4426-0.00153
    14.08 14:030.44413+0.01547
    14.08 12:030.42866+0.01481
    14.08 10:030.41385+0.00509
    14.08 09:100.40876-0.00102
    14.08 08:500.40875-0.00043
    14.08 07:500.40563+0.00114
    14.08 06:500.40199-0.00048
    14.08 05:500.3981-0.00122
    14.08 04:500.40556-0.00116
    14.08 03:500.399-0.00026
    14.08 02:500.40074+0.00113
    14.08 01:500.39656-0.00013
    14.08 00:500.39894-0.00248
    13.08 23:500.3976-0.00077
    13.08 22:500.40299-0.00103
    13.08 21:500.40549+4.0E-5
    13.08 20:500.40136+0.00077
    13.08 19:000.40499-0.00158
    13.08 18:500.40657-0.0021
    13.08 16:030.40687-0.00015
    13.08 15:500.40702+0.001
    13.08 14:200.40465+0.0024
    13.08 13:500.40294-0.00101
    13.08 12:500.40023-0.00079
    13.08 11:500.40097+0.00247
    13.08 10:500.40238-0.00045
    13.08 09:300.40407-0.00012
    13.08 08:500.40542+0.00087
    13.08 07:500.40461+0.00092
    13.08 06:500.4031+0.00381
    13.08 05:500.39809-0.00419
    13.08 04:500.40532-0.00078
    13.08 03:500.38949-0.00073
    13.08 02:500.38367+0.00067
    13.08 01:500.38329+0.0049
    13.08 00:500.37723-0.00134
    12.08 23:500.37598+0.00211
    12.08 22:500.37564+0.00064
    12.08 21:500.36873+0.00094
    12.08 20:500.38102-0.00257
    12.08 19:500.38917-0.02529
    12.08 18:030.43039-0.00498
    12.08 16:030.43537-0.00831
    12.08 14:030.44368+0.00038
    12.08 12:030.4433+0.00338
    12.08 10:030.43992+0.00854
    12.08 08:030.43138-0.00073
    12.08 06:030.43211+0.00118
    12.08 04:030.43093+0.01379
    12.08 02:030.41714-0.01677
    12.08 00:030.43391+0.00543
    11.08 22:030.42848+0.00531
    11.08 20:030.42317-0.01379
    11.08 18:030.43696+0.02103
    11.08 16:030.41593-0.02282
    11.08 14:030.43875-0.01878
    11.08 12:030.45753-0.06882
    11.08 10:030.52635-0.00039
    11.08 08:030.52674+0.00054
    11.08 06:030.5262+6.0E-5
    11.08 04:030.52614-0.00289
    11.08 02:030.52903-0.00523
    11.08 00:030.53426-0.00143
    10.08 22:030.53569
  • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
    мин: 0.36873
    макс: 0.9038
    за месяц:
      0.44875
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    16.08.20220.40733-0.01999
    15.08.20220.42732+0.01142
    14.08.20220.4159+0.01451
    13.08.20220.40139+0.01618
    12.08.20220.38521-0.07435
    11.08.20220.45956-0.09811
    10.08.20220.55767+0.01842
    09.08.20220.53925+0.01092
    08.08.20220.52833-0.01288
    07.08.20220.54121-0.00334
    06.08.20220.54455-0.04831
    05.08.20220.59286-0.02416
    04.08.20220.61702+0.00955
    03.08.20220.60747-0.03005
    02.08.20220.63752+0.02948
    01.08.20220.60804+0.00394
    31.07.20220.6041+0.06327
    30.07.20220.54083+0.05071
    29.07.20220.49012-0.30299
    28.07.20220.79311-0.07304
    27.07.20220.86615-0.03765
    26.07.20220.9038+0.04832
    25.07.20220.85548+0.03741
    24.07.20220.81807-0.01507
    23.07.20220.83314-0.05382
    22.07.20220.88696-0.01392
    21.07.20220.90088+0.0684
    20.07.20220.83248+0.05311
    19.07.20220.77937-0.04187
    18.07.20220.82124-0.0241
    17.07.20220.84534
  • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
    мин: 0.36873
    макс: 1.0265
    за квартал:
      0.44875
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    16.08.20220.40733-0.01999
    15.08.20220.42732+0.01142
    14.08.20220.4159+0.01451
    13.08.20220.40139+0.01618
    12.08.20220.38521-0.07435
    11.08.20220.45956-0.09811
    10.08.20220.55767+0.01842
    09.08.20220.53925+0.01092
    08.08.20220.52833-0.01288
    07.08.20220.54121-0.00334
    06.08.20220.54455-0.04831
    05.08.20220.59286-0.02416
    04.08.20220.61702+0.00955
    03.08.20220.60747-0.03005
    02.08.20220.63752+0.02948
    01.08.20220.60804+0.00394
    31.07.20220.6041+0.06327
    30.07.20220.54083+0.05071
    29.07.20220.49012-0.30299
    28.07.20220.79311-0.07304
    27.07.20220.86615-0.03765
    26.07.20220.9038+0.04832
    25.07.20220.85548+0.03741
    24.07.20220.81807-0.01507
    23.07.20220.83314-0.05382
    22.07.20220.88696-0.01392
    21.07.20220.90088+0.0684
    20.07.20220.83248+0.05311
    19.07.20220.77937-0.04187
    18.07.20220.82124-0.0241
    17.07.20220.84534+0.00631
    16.07.20220.83903-0.03965
    15.07.20220.87868-0.05511
    14.07.20220.93379-0.00924
    13.07.20220.94303+0.07759
    12.07.20220.86544+0.07984
    11.07.20220.7856-0.05799
    10.07.20220.84359+0.04965
    09.07.20220.79394-0.10982
    08.07.20220.90376-0.06633
    07.07.20220.97009-0.02117
    06.07.20220.99126-0.03524
    05.07.20221.0265+0.0043
    04.07.20221.0222

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот