Курсы криптовалют к LEOcoin

Биткоин 64122.73
Эфириум 3092.45
Tether 1.0005
Binance Coin 560.97
Solana 144.84
USD Coin 1.0002
Lido Staked ETH 3089.25
Рипл 0.50535
Dogecoin 0.15349
Tokamak Network 6.1534
Cardano 0.47125
SHIBA INU 2.28E-5
Avalanche 35.1755
Wrapped Bitcoin 64208.64
Polkadot 6.7684
TRON 0.11046
Wrapped TRON 0.11025
Bitcoin Cash 483.15
ChainLink 13.9764
Matic Network 0.67517

Курс LEOcoin к рублю

Обновлено: 19.04.2024 23:30:01 LEOcoin
Стоимость LEOcoin (LEO) на текущий момент составляет 539.75 RUB, а общий объем торгов за 24 часа – 145 828 967 RUB. Рыночная капитализация составляет 500 124 962 809 RUB. За последние 24 часа курс LEOcoin относительно рубля снизился на -1.9%. Изменение за неделю составило +0.06%.


	=
Калькулятор LEO - RUB / Обратный расчет: курс рубля к LEOcoin

Покупать LEO?Продавать LEO?

33%

67%

Графики

Динамика изменения курса leocoin относительно рубля, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 539.21

макс: 551.23

за сутки:

539.75

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
19.04 23:30	539.75	+0.54
19.04 23:20	539.21	-1.62
19.04 23:10	540.83	-
19.04 23:00	540.83	-0.6
19.04 22:50	541.43	-0.65
19.04 22:40	542.08	-
19.04 22:30	542.08	-0.15
19.04 22:20	542.23	-0.19
19.04 22:10	542.42	-0.07
19.04 22:00	542.49	-0.29
19.04 21:50	542.78	-0.12
19.04 21:40	542.9	+0.17
19.04 21:30	542.73	-0.16
19.04 21:20	542.89	-0.05
19.04 21:10	542.94	-0.48
19.04 21:00	543.42	+0.57
19.04 20:50	542.85	+0.3
19.04 20:40	542.55	-0.08
19.04 20:30	542.63	-0.07
19.04 20:20	542.7	-0.45
19.04 20:10	543.15	-0.45
19.04 20:00	543.6	-1.62
19.04 19:50	545.22	+4.55
19.04 19:40	540.67	-0.56
19.04 19:30	541.23	-0.07
19.04 19:20	541.3	-0.2
19.04 19:10	541.5	-0.09
19.04 19:00	541.59	-0.61
19.04 18:50	542.2	-0.26
19.04 18:40	542.46	-1.86
19.04 18:30	544.32	+2.1
19.04 18:20	542.22	+0.52
19.04 18:10	541.7	-0.28
19.04 18:00	541.98	-1.22
19.04 17:50	543.2	+1.67
19.04 17:40	541.53	-1.56
19.04 17:30	543.09	+0.31
19.04 17:20	542.78	-0.33
19.04 17:10	543.11	-0.56
19.04 17:00	543.67	-1.44
19.04 16:50	545.11	-0.04
19.04 16:40	545.15	+0.36
19.04 16:30	544.79	-2.06
19.04 16:20	546.85	+1.21
19.04 16:10	545.64	+0.1
19.04 16:00	545.54	+0.28
19.04 15:50	545.26	-0.91
19.04 15:40	546.17	+0.3
19.04 15:30	545.87	+0.02
19.04 15:20	545.85	+1.37
19.04 15:10	544.48	-1.96
19.04 15:00	546.44	+1.2
19.04 14:50	545.24	+0.72
19.04 14:40	544.52	-1.37
19.04 14:30	545.89	+1.11
19.04 14:20	544.78	-0.51
19.04 14:10	545.29	+0.03
19.04 14:00	545.26	-1.01
19.04 13:50	546.27	-0.17
19.04 13:40	546.44	-0.68
19.04 13:30	547.12	+1.06
19.04 13:20	546.06	-0.09
19.04 13:10	546.15	-0.77
19.04 13:00	546.92	-0.4
19.04 12:50	547.32	-0.56
19.04 12:40	547.88	+0.57
19.04 12:30	547.31	-0.27
19.04 12:20	547.58	-0.32
19.04 12:10	547.9	-0.59
19.04 12:00	548.49	-0.24
19.04 11:50	548.73	+0.06
19.04 11:40	548.67	-0.04
19.04 11:30	548.71	-0.29
19.04 11:20	549	+0.12
19.04 11:10	548.88	+1.16
19.04 11:00	547.72	-1.26
19.04 10:50	548.98	+0.7
19.04 10:40	548.28	-0.04
19.04 10:30	548.32	-0.35
19.04 10:20	548.67	-0.19
19.04 10:10	548.86	+0.66
19.04 10:00	548.2	-0.59
19.04 09:50	548.79	+0.52
19.04 09:40	548.27	+0.04
19.04 09:30	548.23	+0.24
19.04 09:20	547.99	+0.82
19.04 09:10	547.17	-0.59
19.04 09:00	547.76	+0.14
19.04 08:50	547.62	+0.2
19.04 08:40	547.42	-0.91
19.04 08:30	548.33	+0.67
19.04 08:20	547.66	-0.5
19.04 08:10	548.16	+0.46
19.04 08:00	547.7	-1.73
19.04 07:50	549.43	+0.01
19.04 07:40	549.42	+0.25
19.04 07:30	549.17	-0.64
19.04 07:20	549.81	+0.37
19.04 07:10	549.44	-0.32
19.04 07:00	549.76	-0.07
19.04 06:50	549.83	+0.48
19.04 06:40	549.35	-0.23
19.04 06:30	549.58	+0.75
19.04 06:20	548.83	-0.22
19.04 06:10	549.05	-0.27
19.04 06:00	549.32	+1.55
19.04 05:50	547.77	-0.63
19.04 05:40	548.4	+1.49
19.04 05:30	546.91	-0.36
19.04 05:20	547.27	-0.44
19.04 05:10	547.71	-1.54
19.04 05:00	549.25	+1.31
19.04 04:50	547.94	+0.77
19.04 04:40	547.17	-0.65
19.04 04:30	547.82	-1.65
19.04 04:20	549.47	-0.22
19.04 04:10	549.69	-0.4
19.04 04:00	550.09	-0.49
19.04 03:50	550.58	+0.35
19.04 03:40	550.23	+0.01
19.04 03:30	550.22	+0.08
19.04 03:20	550.14	+0.05
19.04 03:10	550.09	+0.2
19.04 03:00	549.89	-0.18
19.04 02:50	550.07	+0.1
19.04 02:40	549.97	-0.22
19.04 02:30	550.19	+0.22
19.04 02:20	549.97	-0.02
19.04 02:10	549.99	+0.29
19.04 02:00	549.7	-0.1
19.04 01:50	549.8	-1.06
19.04 01:40	550.86	+0.72
19.04 01:30	550.14	-0.26
19.04 01:20	550.4	+0.15
19.04 01:10	550.25	-0.08
19.04 01:00	550.33	-0.9
19.04 00:50	551.23	+0.59
19.04 00:40	550.64	+0.38
19.04 00:30	550.26	+0.13
19.04 00:20	550.13	-0.72
19.04 00:10	550.85	+0.65
19.04 00:00	550.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 539.21

макс: 559.86

за неделю:

539.75

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
19.04 23:30	539.75	-0.6
19.04 22:50	541.43	-0.29
19.04 21:50	542.78	+0.57
19.04 20:50	542.85	-1.62
19.04 19:50	545.22	-0.61
19.04 18:50	542.2	-1.22
19.04 17:50	543.2	-1.44
19.04 16:50	545.11	+0.28
19.04 15:50	545.26	+1.2
19.04 14:50	545.24	-1.01
19.04 13:50	546.27	-0.4
19.04 12:50	547.32	-0.24
19.04 11:50	548.73	-1.26
19.04 10:50	548.98	-0.59
19.04 09:50	548.79	+0.14
19.04 08:50	547.62	-1.73
19.04 07:50	549.43	-0.07
19.04 06:50	549.83	+1.55
19.04 05:50	547.77	+1.31
19.04 04:50	547.94	-0.49
19.04 03:50	550.58	-0.18
19.04 02:50	550.07	-0.1
19.04 01:50	549.8	-0.9
19.04 00:50	551.23	+0.07
18.04 23:50	550.13	-0.6
18.04 22:50	550.42	+0.21
18.04 21:50	550.19	-0.74
18.04 20:50	551.18	-0.09
18.04 19:50	550.86	+0.13
18.04 18:50	550.63	-6.11
18.04 17:50	555.89	-0.21
18.04 16:50	550.67	+1.46
18.04 15:50	550.01	-0.3
18.04 14:50	550.3	-1.05
18.04 13:50	551.46	+0.53
18.04 12:50	551.2	-3.42
18.04 11:50	553.9	+4.64
18.04 10:50	552.01	+1.24
18.04 09:50	550.5	-0.36
18.04 08:50	551.56	-0.22
18.04 07:50	553.74	-0.07
18.04 06:50	554.82	-3.39
18.04 05:50	557.53	+6.26
18.04 04:50	551.68	+0.99
18.04 03:50	549.64	-0.62
18.04 02:50	550.46	-0.3
18.04 01:50	550.13	-1.06
18.04 00:50	550.9	-3.56
17.04 23:50	551.77	+1.37
17.04 22:50	553.54	-0.53
17.04 21:50	554.43	-0.63
17.04 20:50	553.38	-1.83
17.04 19:50	554.05	+0.97
17.04 18:50	552.71	-0.13
17.04 17:50	552.42	+0.02
17.04 16:50	553.42	-0.89
17.04 15:50	554.09	-0.07
17.04 14:50	553.46	-1.02
17.04 13:50	553.72	-3.66
17.04 12:50	553.44	-0.16
17.04 11:50	555.74	+2.47
17.04 10:50	553.14	-0.28
17.04 09:50	550.85	-0.76
17.04 08:50	552.21	+1.67
17.04 07:50	550.97	+1.02
17.04 06:50	551.31	-1.14
17.04 05:50	552.06	+1.34
17.04 04:50	552.11	+0.22
17.04 03:50	554.16	+0.46
17.04 02:50	553.54	-0.13
17.04 01:50	554.25	-0.63
17.04 00:50	554.81	+0.27
16.04 23:50	553.76	+0.43
16.04 22:50	553.97	-0.29
16.04 21:50	551.69	+1.43
16.04 20:50	550.27	+1.25
16.04 19:50	553.56	-0.21
16.04 18:50	552.59	+0.28
16.04 17:50	552.35	+0.43
16.04 16:50	554.24	+0.05
16.04 15:50	554.15	+0.54
16.04 14:50	553.09	-0.51
16.04 13:50	553.51	-0.89
16.04 12:50	549.42	+2.19
16.04 11:50	549.36	+0.35
16.04 10:50	553.06	+0.93
16.04 09:50	549.98	-0.82
16.04 08:50	549.14	-1.39
16.04 07:50	552.11	+0.34
16.04 06:50	553.03	-0.64
16.04 05:50	553.16	-0.93
16.04 04:50	553.19	-0.41
16.04 03:50	554.23	-0.01
16.04 02:50	553.61	+0.11
16.04 01:50	554.22	+0.77
16.04 00:50	552.33	-0.3
15.04 23:50	553.75	-0.07
15.04 22:50	553.65	-0.41
15.04 21:50	553.8	+2.06
15.04 20:50	544.77	-0.02
15.04 19:50	553.94	-0.74
15.04 18:50	550.87	-0.18
15.04 17:50	548.27	-5.05
15.04 16:50	553.99	+0.7
15.04 15:50	553.27	-0.57
15.04 14:50	554.75	+2.29
15.04 13:50	550.51	+1.75
15.04 12:50	547.89	-0.93
15.04 11:50	556.9	+0.98
15.04 10:50	557.2	+0.33
15.04 09:50	557.59	-0.09
15.04 08:50	557.1	-0.19
15.04 07:50	557.98	-0.14
15.04 06:50	557.64	-
15.04 05:50	559.61	+0.02
15.04 04:50	559.71	-0.06
15.04 03:50	559.86	+0.17
15.04 02:50	559.86	+0.16
15.04 01:50	559.3	+0.45
15.04 00:50	556.99	+1.18
14.04 23:50	556.56	+0.58
14.04 22:50	549.46	-0.43
14.04 21:50	550.16	-0.77
14.04 20:50	549.91	+0.27
14.04 19:50	550.29	+0.08
14.04 18:50	549.58	-0.84
14.04 17:50	550.33	+0.01
14.04 16:50	549.23	-0.21
14.04 15:50	549.67	+0.33
14.04 14:50	548.78	-0.48
14.04 13:50	548.16	+0.3
14.04 12:50	547.13	+1.23
14.04 11:50	544.93	-1.81
14.04 10:50	546.36	-0.43
14.04 09:50	545.8	-1.45
14.04 08:50	545.9	-1.18
14.04 07:50	545.62	-0.11
14.04 06:50	543.7	-1.02
14.04 05:50	544.83	+0.36
14.04 04:50	543.94	+0.83
14.04 03:50	541.67	-0.27
14.04 02:50	542.31	-0.16
14.04 01:50	541.81	+0.39
14.04 00:50	541.63	-1.58
13.04 23:50	542.59	-0.34
13.04 22:50	542.02	+0.2
13.04 21:50	542.12	+0.3
13.04 20:50	541.16	+0.19
13.04 19:50	541.37	-0.16
13.04 18:50	541.61	-0.01
13.04 17:50	541.09	+0.41
13.04 16:50	541.23	-0.44
13.04 15:50	541.79	+0.29
13.04 14:50	541.83	+0.15
13.04 13:50	541.62	+0.55
13.04 12:50	541.18	-0.24
13.04 11:50	541.62	+0.09
13.04 10:50	541.76	-0.04
13.04 09:50	541.74	+0.08
13.04 08:50	540.98	-0.09
13.04 07:50	541.03	+0.25
13.04 06:50	540.53	-0.47
13.04 05:50	540.54	+0.23
13.04 04:50	541.49	-0.59
13.04 03:50	541.52	-0.15
13.04 02:50	540.2	-
13.04 01:50	540.85	-0.91
13.04 00:50	541.55	+0.02
12.04 23:50	539.43

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 493.23

макс: 559.86

за месяц:

539.75

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.04.2024	511.39	-1.61
17.04.2024	513	-1.04
16.04.2024	514.04	-4.17
15.04.2024	518.21	+7.93
14.04.2024	510.28	+7.47
13.04.2024	502.81	-0.43
12.04.2024	503.24	-6.94
11.04.2024	510.18	-2.25
10.04.2024	512.43	+10
09.04.2024	502.43	+0.78
08.04.2024	501.65	+5.14
07.04.2024	496.51	+2.7
06.04.2024	493.81	+0.58
05.04.2024	493.23	-10.75
04.04.2024	503.98	-9.01
03.04.2024	512.99	-4.77
02.04.2024	517.76	-3.5
01.04.2024	521.26	+6.58
31.03.2024	514.68	-6.82
30.03.2024	521.5	-1.71
29.03.2024	523.21	+1.38
28.03.2024	521.83	+2.77
27.03.2024	519.06	-4.65
26.03.2024	523.71	+0.86
25.03.2024	522.85	+7.47
24.03.2024	515.38	+0.46
23.03.2024	514.92	-3.81
22.03.2024	518.73	-3.9
21.03.2024	522.63	-0.39
20.03.2024	523.02	+1.7
19.03.2024	521.32

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев. Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.04.2024	511.39	-1.61
17.04.2024	513	-1.04
16.04.2024	514.04	-4.17
15.04.2024	518.21	+7.93
14.04.2024	510.28	+7.47
13.04.2024	502.81	-0.43
12.04.2024	503.24	-6.94
11.04.2024	510.18	-2.25
10.04.2024	512.43	+10
09.04.2024	502.43	+0.78
08.04.2024	501.65	+5.14
07.04.2024	496.51	+2.7
06.04.2024	493.81	+0.58
05.04.2024	493.23	-10.75
04.04.2024	503.98	-9.01
03.04.2024	512.99	-4.77
02.04.2024	517.76	-3.5
01.04.2024	521.26	+6.58
31.03.2024	514.68	-6.82
30.03.2024	521.5	-1.71
29.03.2024	523.21	+1.38
28.03.2024	521.83	+2.77
27.03.2024	519.06	-4.65
26.03.2024	523.71	+0.86
25.03.2024	522.85	+7.47
24.03.2024	515.38	+0.46
23.03.2024	514.92	-3.81
22.03.2024	518.73	-3.9
21.03.2024	522.63	-0.39
20.03.2024	523.02	+1.7
19.03.2024	521.32	-3.21
18.03.2024	524.53	+2.2
17.03.2024	522.33	+2.5
16.03.2024	519.83	+3.03
15.03.2024	516.8	+10.23
14.03.2024	506.57	-7.57
13.03.2024	514.14	-21.78
12.03.2024	535.92	+14.81
11.03.2024	521.11	+5.02
10.03.2024	516.09	-7.1
09.03.2024	523.19	-1.65
08.03.2024	524.84	+23.21
07.03.2024	501.63	-7.32
06.03.2024	508.95	+44.31
05.03.2024	464.64	+23.88
04.03.2024	440.76	-0.97
03.03.2024	441.73	+0.23
02.03.2024	441.5	+5.68
01.03.2024	435.82	+28.26
29.02.2024	407.56	+5.95
28.02.2024	401.61	-0.32
27.02.2024	401.93	+14.28
26.02.2024	387.65	-7.78
25.02.2024	395.43	+6.41
24.02.2024	389.02	-1.8
23.02.2024	390.82	+1.77
22.02.2024	389.05	-8.43
21.02.2024	397.48	+10.32
20.02.2024	387.16	+5.36
19.02.2024	381.8	+0.52
18.02.2024	381.28	+1.39
17.02.2024	379.89	-3.53
16.02.2024	383.42	+0.28
15.02.2024	383.14	+3.66
14.02.2024	379.48	+2.77
13.02.2024	376.71	+0.98
12.02.2024	375.73	+0.9
11.02.2024	374.83	+2.23
10.02.2024	372.6	+1.57
09.02.2024	371.03	+0.25
08.02.2024	370.78	+3.09
07.02.2024	367.69	-2.18
06.02.2024	369.87	+3.52
05.02.2024	366.35	+0.59
04.02.2024	365.76	-0.4
03.02.2024	366.16	+1.05
02.02.2024	365.11	+5.73
01.02.2024	359.38	+3.96
31.01.2024	355.42	+0.48
30.01.2024	354.94	-2.29
29.01.2024	357.23	-6.1
28.01.2024	363.33	-1.78
27.01.2024	365.11	+0.13
26.01.2024	364.98	+2.13
25.01.2024	362.85	+5.41
24.01.2024	357.44	+3.61
23.01.2024	353.83	+2.97
22.01.2024	350.86	-1.72
21.01.2024	352.58	-0.05
20.01.2024	352.63	+352.63
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот