Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 97337.5
- Catboy 3586.49
- Эфириум 2655.74
- Tether USDt 1.0002
- XRP 2.4129
- Solana 199.66
- BNB 615.68
- USDC 1
- Dogecoin 0.25357
- Cardano 0.70648
- TRON 0.24668
- Chainlink 18.6795
- Avalanche 25.4799
- Sui 3.2019
- Stellar 0.31108
- Toncoin 3.8035
- Shiba Inu 1.577E-5
- UNUS SED LEO 9.8708
- Лайткоин 119.03
- Hedera 0.23067
Курс Lido DAO к белорусскому рублю
Обновлено: 11.02.2025 02:40:01
Стоимость Lido DAO (LDO) на текущий момент составляет 5.2847 BYN, а общий объем торгов за 24 часа – 533 646 506 BYN.
Рыночная капитализация составляет 4 734 788 824 BYN. За последние 24 часа курс Lido DAO относительно белорусского рубля вырос на +4.14%. Изменение за неделю составило -14.78%.
= | ||
Калькулятор LDO - BYN / Обратный расчет: курс белорусского рубля к Lido DAO
|
67% | 33% |
Графики
Динамика изменения курса lido dao относительно белорусского рубля, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9265макс: 5.3893за сутки:
5.2847 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:40 5.2847 +0.0025 11.02 02:30 5.2822 -0.0442 11.02 02:20 5.3264 +0.0534 11.02 02:10 5.273 +0.0077 11.02 02:03 5.2653 +0.0095 11.02 02:00 5.2558 -0.0219 11.02 01:50 5.2777 -0.0055 11.02 01:40 5.2832 +0.0623 11.02 01:30 5.2209 -0.0003 11.02 01:20 5.2212 -0.0095 11.02 01:10 5.2307 -0.0263 11.02 01:00 5.257 +0.0075 11.02 00:50 5.2495 -0.0062 11.02 00:40 5.2557 -0.0304 11.02 00:30 5.2861 -0.0271 11.02 00:20 5.3132 -0.0181 11.02 00:10 5.3313 -0.022 11.02 00:03 5.3533 +0.0049 11.02 00:00 5.3484 +0.0017 10.02 23:50 5.3467 +0.0075 10.02 23:40 5.3392 +0.0016 10.02 23:30 5.3376 -0.0178 10.02 23:20 5.3554 +0.0236 10.02 23:10 5.3318 +0.0063 10.02 23:00 5.3255 +0.0032 10.02 22:50 5.3223 -0.0457 10.02 22:40 5.368 -0.0213 10.02 22:30 5.3893 +0.0077 10.02 22:20 5.3816 +0.0227 10.02 22:10 5.3589 +0.012 10.02 22:03 5.3469 +0.0102 10.02 22:00 5.3367 +0.0145 10.02 21:50 5.3222 -0.0318 10.02 21:40 5.354 +0.0307 10.02 21:30 5.3233 -0.0052 10.02 21:20 5.3285 +0.0009 10.02 21:10 5.3276 +0.0345 10.02 21:00 5.2931 +0.0046 10.02 20:50 5.2885 -0.0183 10.02 20:40 5.3068 -0.0041 10.02 20:30 5.3109 +0.0615 10.02 20:20 5.2494 +0.0432 10.02 20:10 5.2062 +0.0083 10.02 20:03 5.1979 -0.0079 10.02 20:00 5.2058 +0.0152 10.02 19:50 5.1906 +0.0153 10.02 19:40 5.1753 -0.0249 10.02 19:30 5.2002 +0.0025 10.02 19:20 5.1977 +0.0205 10.02 19:10 5.1772 +0.0474 10.02 19:00 5.1298 -0.0046 10.02 18:50 5.1344 -0.01 10.02 18:40 5.1444 +0.0194 10.02 18:30 5.125 -0.0452 10.02 18:20 5.1702 -0.0083 10.02 18:10 5.1785 +0.0084 10.02 18:03 5.1701 +0.0025 10.02 18:00 5.1676 -0.0096 10.02 17:50 5.1772 -0.0515 10.02 17:40 5.2287 +0.0149 10.02 17:30 5.2138 +0.003 10.02 17:20 5.2108 -0.0276 10.02 17:10 5.2384 -0.0216 10.02 17:00 5.26 +0.0975 10.02 16:50 5.1625 +0.0438 10.02 16:40 5.1187 -0.0028 10.02 16:30 5.1215 +0.0041 10.02 16:20 5.1174 +0.0374 10.02 16:10 5.08 +0.0009 10.02 16:03 5.0791 -0.0273 10.02 16:00 5.1064 -0.0226 10.02 15:50 5.129 -0.0141 10.02 15:40 5.1431 -0.0137 10.02 15:30 5.1568 +0.0051 10.02 15:20 5.1517 -0.0169 10.02 15:10 5.1686 -0.0113 10.02 15:00 5.1799 +0.0161 10.02 14:50 5.1638 +0.0073 10.02 14:40 5.1565 +0.014 10.02 14:30 5.1425 +0.0197 10.02 14:20 5.1228 -0.0212 10.02 14:10 5.144 +0.0166 10.02 14:03 5.1274 -0.0002 10.02 14:00 5.1276 +0.0174 10.02 13:50 5.1102 -0.0237 10.02 13:40 5.1339 -0.0192 10.02 13:30 5.1531 +0.013 10.02 13:20 5.1401 +0.0136 10.02 13:10 5.1265 +0.0091 10.02 13:00 5.1174 +0.0102 10.02 12:50 5.1072 +0.0091 10.02 12:40 5.0981 -0.0337 10.02 12:30 5.1318 +0.0187 10.02 12:20 5.1131 -0.0161 10.02 12:10 5.1292 -0.0093 10.02 12:03 5.1385 -0.0118 10.02 12:00 5.1503 +0.0019 10.02 11:50 5.1484 +0.0129 10.02 11:40 5.1355 -0.0205 10.02 11:30 5.156 -0.0132 10.02 11:20 5.1692 +0.0292 10.02 11:10 5.14 -0.0013 10.02 11:00 5.1413 +0.0164 10.02 10:50 5.1249 -0.0018 10.02 10:40 5.1267 -0.018 10.02 10:30 5.1447 -0.0066 10.02 10:20 5.1513 +0.0054 10.02 10:10 5.1459 +0.0218 10.02 10:03 5.1241 +0.0053 10.02 10:00 5.1188 +0.012 10.02 09:50 5.1068 -0.0031 10.02 09:40 5.1099 -0.0102 10.02 09:30 5.1201 +0.0174 10.02 09:20 5.1027 +0.0033 10.02 09:10 5.0994 -0.0236 10.02 09:00 5.123 +0.0051 10.02 08:50 5.1179 +0.0187 10.02 08:40 5.0992 -0.007 10.02 08:30 5.1062 -0.0248 10.02 08:20 5.131 +0.0492 10.02 08:10 5.0818 -0.0299 10.02 08:03 5.1117 -0.0091 10.02 08:00 5.1208 +0.0141 10.02 07:50 5.1067 -0.0417 10.02 07:40 5.1484 -0.012 10.02 07:30 5.1604 +0.0131 10.02 07:20 5.1473 +0.0214 10.02 07:10 5.1259 +0.0195 10.02 07:00 5.1064 -0.0352 10.02 06:50 5.1416 -0.0007 10.02 06:40 5.1423 +0.1358 10.02 06:30 5.0065 +0.0186 10.02 06:20 4.9879 +0.0009 10.02 06:10 4.987 +0.0235 10.02 06:03 4.9635 +0.0035 10.02 06:00 4.96 -0.0157 10.02 05:50 4.9757 +0.0398 10.02 05:40 4.9359 +0.0094 10.02 05:30 4.9265 -0.0082 10.02 05:20 4.9347 -0.0234 10.02 05:10 4.9581 -0.0157 10.02 05:00 4.9738 -0.0089 10.02 04:50 4.9827 -0.108 10.02 04:40 5.0907 -0.0031 10.02 04:30 5.0938 -0.0231 10.02 04:20 5.1169 -0.0439 10.02 04:10 5.1608 -0.0003 10.02 04:03 5.1611 +0.0021 10.02 04:00 5.159 +0.0067 10.02 03:50 5.1523 +0.0019 10.02 03:40 5.1504 +0.018 10.02 03:30 5.1324 +0.0089 10.02 03:20 5.1235 +0.0125 10.02 03:10 5.111 +0.0363 10.02 03:00 5.0747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8413макс: 6.3056за неделю:
5.2847 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:40 5.2847 -0.0219 11.02 01:50 5.2777 +0.0075 11.02 00:50 5.2495 +0.0017 10.02 23:50 5.3467 +0.0032 10.02 22:50 5.3223 +0.0145 10.02 21:50 5.3222 +0.0046 10.02 20:50 5.2885 +0.0152 10.02 19:50 5.1906 -0.0046 10.02 18:50 5.1344 -0.0096 10.02 17:50 5.1772 +0.0975 10.02 16:50 5.1625 -0.0226 10.02 15:50 5.129 +0.0161 10.02 14:50 5.1638 +0.0174 10.02 13:50 5.1102 +0.0102 10.02 12:50 5.1072 +0.0019 10.02 11:50 5.1484 +0.0164 10.02 10:50 5.1249 +0.012 10.02 09:50 5.1068 +0.0051 10.02 08:50 5.1179 +0.0141 10.02 07:50 5.1067 -0.0352 10.02 06:50 5.1416 -0.0157 10.02 05:50 4.9757 -0.0089 10.02 04:50 4.9827 +0.0067 10.02 03:50 5.1523 +0.0051 10.02 02:50 5.0696 -0.005 10.02 01:50 4.9899 -0.0129 10.02 00:50 4.8413 -0.0227 09.02 23:50 5.0168 -0.0026 09.02 22:50 4.9742 -0.0027 09.02 21:50 5.0237 -0.0097 09.02 20:50 5.0586 +0.0239 09.02 19:50 5.0769 -0.0017 09.02 18:50 5.1113 -0.0018 09.02 17:50 4.9696 -0.0091 09.02 16:50 4.9375 +0.0072 09.02 15:50 5.0602 -0.0056 09.02 14:50 5.1563 -0.0117 09.02 13:50 5.1745 +0.0199 09.02 12:50 5.1146 +0.0098 09.02 11:50 5.1848 +0.0197 09.02 10:50 5.2188 +0.0145 09.02 09:50 5.2201 -0.0155 09.02 08:50 5.285 +0.03 09.02 07:50 5.3012 +0.024 09.02 06:50 5.3495 -0.0097 09.02 05:50 5.1653 -0.0106 09.02 04:50 5.2057 +0.0319 09.02 03:50 5.1393 -0.0143 09.02 02:50 5.1783 +0.0096 09.02 01:50 5.0936 -0.002 09.02 00:50 5.1501 -0.0015 08.02 23:50 5.138 +0.0021 08.02 22:50 5.149 -0.0096 08.02 21:50 5.1139 -0.0105 08.02 20:50 5.1022 +0.0253 08.02 19:50 5.0053 -0.0069 08.02 18:50 5.0367 +0.0354 08.02 17:50 5.0886 +0.001 08.02 16:50 5.1336 +0.028 08.02 15:50 5.0492 +0.0579 08.02 14:50 5.0061 -0.0338 08.02 13:50 5.0732 +0.0337 08.02 12:50 5.0537 -0.0119 08.02 11:50 5.0864 -0.0136 08.02 10:50 5.1295 -0.0149 08.02 09:50 5.1244 +0.0069 08.02 08:50 5.1237 +0.0008 08.02 07:50 5.1379 -0.0039 08.02 06:50 5.1962 +0.0408 08.02 05:50 5.1726 -0.0218 08.02 04:50 5.1829 -0.021 08.02 03:50 5.308 +0.0283 08.02 02:50 5.2281 +0.0217 08.02 01:50 5.136 -0.0152 08.02 00:50 5.2042 -0.0466 07.02 23:50 5.2579 -0.0337 07.02 22:50 5.445 -0.028 07.02 21:50 5.5117 -0.0259 07.02 20:50 5.4613 -0.0567 07.02 19:50 5.6872 -0.0625 07.02 18:50 5.8362 +0.009 07.02 17:50 5.9999 -0.0034 07.02 16:50 6.0318 -0.0114 07.02 15:50 5.9044 +0.0317 07.02 14:50 5.8941 +0.0524 07.02 13:50 5.8177 -0.0054 07.02 12:50 5.8056 -0.011 07.02 11:50 5.7573 -0.0038 07.02 10:50 5.663 +0.0419 07.02 09:50 5.6002 -0.0129 07.02 08:50 5.7621 +0.0056 07.02 07:50 5.8002 +0.016 07.02 06:50 5.7759 +0.0345 07.02 05:50 5.8383 +0.0825 07.02 04:50 5.8034 +0.0168 07.02 03:50 5.7658 +0.0533 07.02 02:50 5.6354 +0.0239 07.02 01:50 5.6919 +0.0211 07.02 00:50 5.8136 +0.0276 06.02 23:50 5.8697 -0.0138 06.02 22:50 5.8088 -0.0131 06.02 21:50 5.8312 -0.0378 06.02 20:50 5.8601 -0.0364 06.02 19:50 5.8612 -0.0559 06.02 18:50 5.939 -0.0195 06.02 17:50 6.1082 +0.0769 06.02 16:50 6.1284 -0.0125 06.02 15:50 6.1133 +0.0081 06.02 14:50 6.1829 +0.0105 06.02 13:50 6.1982 +0.0529 06.02 12:50 6.1958 -0.0082 06.02 11:50 6.1237 -0.0027 06.02 10:50 6.1383 +0.0076 06.02 09:50 6.1515 -0.0372 06.02 08:50 6.1081 -0.0011 06.02 07:50 6.017 -0.0229 06.02 06:50 5.9981 -0.0183 06.02 05:50 5.9496 +0.0203 06.02 04:50 5.805 +0.0245 06.02 03:50 5.7228 +0.0021 06.02 02:50 5.7642 -0.011 06.02 01:50 5.7654 -0.015 06.02 00:50 5.872 +0.017 05.02 23:50 5.8567 +0.0011 05.02 22:50 5.9712 -0.0509 05.02 21:50 5.9126 -0.0237 05.02 20:50 6.0018 +0.0466 05.02 19:50 6.0684 -0.0469 05.02 18:50 6.248 -0.015 05.02 17:50 6.2098 +0.0019 05.02 16:50 6.2149 -0.0102 05.02 15:50 6.2032 -0.0009 05.02 14:50 6.1253 +0.0263 05.02 13:50 5.9936 +0.0143 05.02 12:50 5.944 -0.0292 05.02 11:50 6.009 +0.0854 05.02 10:50 5.8363 +0.0034 05.02 09:50 5.7349 +0.1685 05.02 08:50 5.6693 +0.0005 05.02 07:50 5.7283 -0.0252 05.02 06:50 5.7992 +0.0365 05.02 05:50 5.8121 -0.0169 05.02 04:50 5.779 -0.0244 05.02 03:50 5.7448 +0.0438 05.02 02:50 5.764 +0.0436 05.02 01:50 5.658 -0.0364 05.02 00:50 5.5842 -0.0045 04.02 23:50 5.8028 -0.0694 04.02 22:50 6.0889 -0.0008 04.02 21:50 6.1679 +0.0326 04.02 20:50 6.0012 +0.0104 04.02 19:50 6.0039 -0.0396 04.02 18:50 6.1262 +0.0569 04.02 17:50 6.2229 -0.0869 04.02 16:50 6.1703 +0.0531 04.02 15:50 6.1941 -0.0641 04.02 14:50 6.257 +0.0261 04.02 13:50 5.9727 -0.0715 04.02 12:50 5.8153 -0.0063 04.02 11:50 5.8128 -0.0151 04.02 10:50 5.9148 -0.0069 04.02 09:50 6.0432 -0.0012 04.02 08:50 5.8868 -0.028 04.02 07:50 6.236 +0.1391 04.02 06:50 6.1911 -0.1176 04.02 05:50 6.3056 +0.0139 04.02 04:50 6.1033 -0.0894 04.02 03:50 6.2011 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 4.8413макс: 7.6222за месяц:
5.2847 Дата Курс +/- 09.02.2025 5.1107 -0.0073 08.02.2025 5.118 -0.5413 07.02.2025 5.6593 -0.3028 06.02.2025 5.9621 +0.0289 05.02.2025 5.9332 -0.0808 04.02.2025 6.014 +0.3211 03.02.2025 5.6929 -0.9527 02.02.2025 6.6456 -0.8555 01.02.2025 7.5011 -0.1211 31.01.2025 7.6222 +0.7933 30.01.2025 6.8289 +0.54 29.01.2025 6.2889 -0.1276 28.01.2025 6.4165 -0.2233 27.01.2025 6.6398 -0.678 26.01.2025 7.3178 +0.5216 25.01.2025 6.7962 -0.0543 24.01.2025 6.8505 +0.7818 23.01.2025 6.0687 -0.4253 22.01.2025 6.494 +0.2037 21.01.2025 6.2903 +0.1652 20.01.2025 6.1251 +0.3976 14.01.2025 5.7275 +0.6318 13.01.2025 5.0957 -0.1933 12.01.2025 5.289 -0.0694 11.01.2025 5.3584 -0.1311 10.01.2025 5.4895 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
Таблица изменений курса lido dao : показать
Дата Курс +/- 09.02.2025 5.1107 -0.0073 08.02.2025 5.118 -0.5413 07.02.2025 5.6593 -0.3028 06.02.2025 5.9621 +0.0289 05.02.2025 5.9332 -0.0808 04.02.2025 6.014 +0.3211 03.02.2025 5.6929 -0.9527 02.02.2025 6.6456 -0.8555 01.02.2025 7.5011 -0.1211 31.01.2025 7.6222 +0.7933 30.01.2025 6.8289 +0.54 29.01.2025 6.2889 -0.1276 28.01.2025 6.4165 -0.2233 27.01.2025 6.6398 -0.678 26.01.2025 7.3178 +0.5216 25.01.2025 6.7962 -0.0543 24.01.2025 6.8505 +0.7818 23.01.2025 6.0687 -0.4253 22.01.2025 6.494 +0.2037 21.01.2025 6.2903 +0.1652 20.01.2025 6.1251 +0.3976 14.01.2025 5.7275 +0.6318 13.01.2025 5.0957 -0.1933 12.01.2025 5.289 -0.0694 11.01.2025 5.3584 -0.1311 10.01.2025 5.4895 -0.0182 09.01.2025 5.5077 -0.2191 08.01.2025 5.7268 -0.8558 07.01.2025 6.5826 -0.3585 06.01.2025 6.9411 +0.0128 05.01.2025 6.9283 +0.0988 04.01.2025 6.8295 +0.4009 03.01.2025 6.4286 +0.1313 02.01.2025 6.2973 +0.3441 01.01.2025 5.9532 -0.2536 31.12.2024 6.2068 -0.124 30.12.2024 6.3308 +0.1678 29.12.2024 6.163 -0.1223 28.12.2024 6.2853 -0.1519 27.12.2024 6.4372 +0.2553 26.12.2024 6.1819 -0.2688 25.12.2024 6.4507 +0.1282 24.12.2024 6.3225 +0.4079 23.12.2024 5.9146 +0.0772 22.12.2024 5.8374 -0.0783 21.12.2024 5.9157 +0.4541 20.12.2024 5.4616 -0.4688 19.12.2024 5.9304 -1.0203 18.12.2024 6.9507 -0.5353 17.12.2024 7.486 -0.3375 16.12.2024 7.8235 +0.0648 15.12.2024 7.7587 +0.0991 14.12.2024 7.6596 +0.0669 13.12.2024 7.5927 +0.233 12.12.2024 7.3597 +0.9521 11.12.2024 6.4076 +0.1979 10.12.2024 6.2097 -0.7073 09.12.2024 6.917 -0.4886 08.12.2024 7.4056 -0.2141 07.12.2024 7.6197 -0.0416 06.12.2024 7.6613 +0.2942 05.12.2024 7.3671 +0.1459 04.12.2024 7.2212 +0.5681 03.12.2024 6.6531 +0.5758 02.12.2024 6.0773 -0.1246 01.12.2024 6.2019 -0.0619 30.11.2024 6.2638 +0.2876 29.11.2024 5.9762 +0.1018 28.11.2024 5.8744 -0.0603 27.11.2024 5.9347 +0.4272 26.11.2024 5.5075 +0.0313 25.11.2024 5.4762 +0.7205 24.11.2024 4.7557 +0.2567 23.11.2024 4.499 +0.3308 22.11.2024 4.1682 +0.1226 21.11.2024 4.0456 +0.081 20.11.2024 3.9646 -0.1801 19.11.2024 4.1447 -0.0685 18.11.2024 4.2132 +0.1362 17.11.2024 4.077 -0.0709 16.11.2024 4.1479 +0.229 15.11.2024 3.9189 -0.0603 14.11.2024 3.9792 +0.0005 13.11.2024 3.9787 -0.2492 12.11.2024 4.2279 +4.2279 11.11.2024 0