Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Lido DAO

Курс Lido DAO к белорусскому рублю

Обновлено: 11.02.2025 02:40:01
Стоимость Lido DAO (LDO) на текущий момент составляет 5.2847 BYN, а общий объем торгов за 24 часа – 533 646 506 BYN. Рыночная капитализация составляет 4 734 788 824 BYN. За последние 24 часа курс Lido DAO относительно белорусского рубля вырос на +4.14%. Изменение за неделю составило -14.78%.

=
Калькулятор LDO - BYN / Обратный расчет: курс белорусского рубля к Lido DAO
Покупать LDO?Продавать LDO?
67%33%

Графики

Динамика изменения курса lido dao относительно белорусского рубля, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9265
    макс: 5.3893
    за сутки:
    5.2847  

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:405.2847+0.0025
    11.02 02:305.2822-0.0442
    11.02 02:205.3264+0.0534
    11.02 02:105.273+0.0077
    11.02 02:035.2653+0.0095
    11.02 02:005.2558-0.0219
    11.02 01:505.2777-0.0055
    11.02 01:405.2832+0.0623
    11.02 01:305.2209-0.0003
    11.02 01:205.2212-0.0095
    11.02 01:105.2307-0.0263
    11.02 01:005.257+0.0075
    11.02 00:505.2495-0.0062
    11.02 00:405.2557-0.0304
    11.02 00:305.2861-0.0271
    11.02 00:205.3132-0.0181
    11.02 00:105.3313-0.022
    11.02 00:035.3533+0.0049
    11.02 00:005.3484+0.0017
    10.02 23:505.3467+0.0075
    10.02 23:405.3392+0.0016
    10.02 23:305.3376-0.0178
    10.02 23:205.3554+0.0236
    10.02 23:105.3318+0.0063
    10.02 23:005.3255+0.0032
    10.02 22:505.3223-0.0457
    10.02 22:405.368-0.0213
    10.02 22:305.3893+0.0077
    10.02 22:205.3816+0.0227
    10.02 22:105.3589+0.012
    10.02 22:035.3469+0.0102
    10.02 22:005.3367+0.0145
    10.02 21:505.3222-0.0318
    10.02 21:405.354+0.0307
    10.02 21:305.3233-0.0052
    10.02 21:205.3285+0.0009
    10.02 21:105.3276+0.0345
    10.02 21:005.2931+0.0046
    10.02 20:505.2885-0.0183
    10.02 20:405.3068-0.0041
    10.02 20:305.3109+0.0615
    10.02 20:205.2494+0.0432
    10.02 20:105.2062+0.0083
    10.02 20:035.1979-0.0079
    10.02 20:005.2058+0.0152
    10.02 19:505.1906+0.0153
    10.02 19:405.1753-0.0249
    10.02 19:305.2002+0.0025
    10.02 19:205.1977+0.0205
    10.02 19:105.1772+0.0474
    10.02 19:005.1298-0.0046
    10.02 18:505.1344-0.01
    10.02 18:405.1444+0.0194
    10.02 18:305.125-0.0452
    10.02 18:205.1702-0.0083
    10.02 18:105.1785+0.0084
    10.02 18:035.1701+0.0025
    10.02 18:005.1676-0.0096
    10.02 17:505.1772-0.0515
    10.02 17:405.2287+0.0149
    10.02 17:305.2138+0.003
    10.02 17:205.2108-0.0276
    10.02 17:105.2384-0.0216
    10.02 17:005.26+0.0975
    10.02 16:505.1625+0.0438
    10.02 16:405.1187-0.0028
    10.02 16:305.1215+0.0041
    10.02 16:205.1174+0.0374
    10.02 16:105.08+0.0009
    10.02 16:035.0791-0.0273
    10.02 16:005.1064-0.0226
    10.02 15:505.129-0.0141
    10.02 15:405.1431-0.0137
    10.02 15:305.1568+0.0051
    10.02 15:205.1517-0.0169
    10.02 15:105.1686-0.0113
    10.02 15:005.1799+0.0161
    10.02 14:505.1638+0.0073
    10.02 14:405.1565+0.014
    10.02 14:305.1425+0.0197
    10.02 14:205.1228-0.0212
    10.02 14:105.144+0.0166
    10.02 14:035.1274-0.0002
    10.02 14:005.1276+0.0174
    10.02 13:505.1102-0.0237
    10.02 13:405.1339-0.0192
    10.02 13:305.1531+0.013
    10.02 13:205.1401+0.0136
    10.02 13:105.1265+0.0091
    10.02 13:005.1174+0.0102
    10.02 12:505.1072+0.0091
    10.02 12:405.0981-0.0337
    10.02 12:305.1318+0.0187
    10.02 12:205.1131-0.0161
    10.02 12:105.1292-0.0093
    10.02 12:035.1385-0.0118
    10.02 12:005.1503+0.0019
    10.02 11:505.1484+0.0129
    10.02 11:405.1355-0.0205
    10.02 11:305.156-0.0132
    10.02 11:205.1692+0.0292
    10.02 11:105.14-0.0013
    10.02 11:005.1413+0.0164
    10.02 10:505.1249-0.0018
    10.02 10:405.1267-0.018
    10.02 10:305.1447-0.0066
    10.02 10:205.1513+0.0054
    10.02 10:105.1459+0.0218
    10.02 10:035.1241+0.0053
    10.02 10:005.1188+0.012
    10.02 09:505.1068-0.0031
    10.02 09:405.1099-0.0102
    10.02 09:305.1201+0.0174
    10.02 09:205.1027+0.0033
    10.02 09:105.0994-0.0236
    10.02 09:005.123+0.0051
    10.02 08:505.1179+0.0187
    10.02 08:405.0992-0.007
    10.02 08:305.1062-0.0248
    10.02 08:205.131+0.0492
    10.02 08:105.0818-0.0299
    10.02 08:035.1117-0.0091
    10.02 08:005.1208+0.0141
    10.02 07:505.1067-0.0417
    10.02 07:405.1484-0.012
    10.02 07:305.1604+0.0131
    10.02 07:205.1473+0.0214
    10.02 07:105.1259+0.0195
    10.02 07:005.1064-0.0352
    10.02 06:505.1416-0.0007
    10.02 06:405.1423+0.1358
    10.02 06:305.0065+0.0186
    10.02 06:204.9879+0.0009
    10.02 06:104.987+0.0235
    10.02 06:034.9635+0.0035
    10.02 06:004.96-0.0157
    10.02 05:504.9757+0.0398
    10.02 05:404.9359+0.0094
    10.02 05:304.9265-0.0082
    10.02 05:204.9347-0.0234
    10.02 05:104.9581-0.0157
    10.02 05:004.9738-0.0089
    10.02 04:504.9827-0.108
    10.02 04:405.0907-0.0031
    10.02 04:305.0938-0.0231
    10.02 04:205.1169-0.0439
    10.02 04:105.1608-0.0003
    10.02 04:035.1611+0.0021
    10.02 04:005.159+0.0067
    10.02 03:505.1523+0.0019
    10.02 03:405.1504+0.018
    10.02 03:305.1324+0.0089
    10.02 03:205.1235+0.0125
    10.02 03:105.111+0.0363
    10.02 03:005.0747
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8413
    макс: 6.3056
    за неделю:
      5.2847

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:405.2847-0.0219
    11.02 01:505.2777+0.0075
    11.02 00:505.2495+0.0017
    10.02 23:505.3467+0.0032
    10.02 22:505.3223+0.0145
    10.02 21:505.3222+0.0046
    10.02 20:505.2885+0.0152
    10.02 19:505.1906-0.0046
    10.02 18:505.1344-0.0096
    10.02 17:505.1772+0.0975
    10.02 16:505.1625-0.0226
    10.02 15:505.129+0.0161
    10.02 14:505.1638+0.0174
    10.02 13:505.1102+0.0102
    10.02 12:505.1072+0.0019
    10.02 11:505.1484+0.0164
    10.02 10:505.1249+0.012
    10.02 09:505.1068+0.0051
    10.02 08:505.1179+0.0141
    10.02 07:505.1067-0.0352
    10.02 06:505.1416-0.0157
    10.02 05:504.9757-0.0089
    10.02 04:504.9827+0.0067
    10.02 03:505.1523+0.0051
    10.02 02:505.0696-0.005
    10.02 01:504.9899-0.0129
    10.02 00:504.8413-0.0227
    09.02 23:505.0168-0.0026
    09.02 22:504.9742-0.0027
    09.02 21:505.0237-0.0097
    09.02 20:505.0586+0.0239
    09.02 19:505.0769-0.0017
    09.02 18:505.1113-0.0018
    09.02 17:504.9696-0.0091
    09.02 16:504.9375+0.0072
    09.02 15:505.0602-0.0056
    09.02 14:505.1563-0.0117
    09.02 13:505.1745+0.0199
    09.02 12:505.1146+0.0098
    09.02 11:505.1848+0.0197
    09.02 10:505.2188+0.0145
    09.02 09:505.2201-0.0155
    09.02 08:505.285+0.03
    09.02 07:505.3012+0.024
    09.02 06:505.3495-0.0097
    09.02 05:505.1653-0.0106
    09.02 04:505.2057+0.0319
    09.02 03:505.1393-0.0143
    09.02 02:505.1783+0.0096
    09.02 01:505.0936-0.002
    09.02 00:505.1501-0.0015
    08.02 23:505.138+0.0021
    08.02 22:505.149-0.0096
    08.02 21:505.1139-0.0105
    08.02 20:505.1022+0.0253
    08.02 19:505.0053-0.0069
    08.02 18:505.0367+0.0354
    08.02 17:505.0886+0.001
    08.02 16:505.1336+0.028
    08.02 15:505.0492+0.0579
    08.02 14:505.0061-0.0338
    08.02 13:505.0732+0.0337
    08.02 12:505.0537-0.0119
    08.02 11:505.0864-0.0136
    08.02 10:505.1295-0.0149
    08.02 09:505.1244+0.0069
    08.02 08:505.1237+0.0008
    08.02 07:505.1379-0.0039
    08.02 06:505.1962+0.0408
    08.02 05:505.1726-0.0218
    08.02 04:505.1829-0.021
    08.02 03:505.308+0.0283
    08.02 02:505.2281+0.0217
    08.02 01:505.136-0.0152
    08.02 00:505.2042-0.0466
    07.02 23:505.2579-0.0337
    07.02 22:505.445-0.028
    07.02 21:505.5117-0.0259
    07.02 20:505.4613-0.0567
    07.02 19:505.6872-0.0625
    07.02 18:505.8362+0.009
    07.02 17:505.9999-0.0034
    07.02 16:506.0318-0.0114
    07.02 15:505.9044+0.0317
    07.02 14:505.8941+0.0524
    07.02 13:505.8177-0.0054
    07.02 12:505.8056-0.011
    07.02 11:505.7573-0.0038
    07.02 10:505.663+0.0419
    07.02 09:505.6002-0.0129
    07.02 08:505.7621+0.0056
    07.02 07:505.8002+0.016
    07.02 06:505.7759+0.0345
    07.02 05:505.8383+0.0825
    07.02 04:505.8034+0.0168
    07.02 03:505.7658+0.0533
    07.02 02:505.6354+0.0239
    07.02 01:505.6919+0.0211
    07.02 00:505.8136+0.0276
    06.02 23:505.8697-0.0138
    06.02 22:505.8088-0.0131
    06.02 21:505.8312-0.0378
    06.02 20:505.8601-0.0364
    06.02 19:505.8612-0.0559
    06.02 18:505.939-0.0195
    06.02 17:506.1082+0.0769
    06.02 16:506.1284-0.0125
    06.02 15:506.1133+0.0081
    06.02 14:506.1829+0.0105
    06.02 13:506.1982+0.0529
    06.02 12:506.1958-0.0082
    06.02 11:506.1237-0.0027
    06.02 10:506.1383+0.0076
    06.02 09:506.1515-0.0372
    06.02 08:506.1081-0.0011
    06.02 07:506.017-0.0229
    06.02 06:505.9981-0.0183
    06.02 05:505.9496+0.0203
    06.02 04:505.805+0.0245
    06.02 03:505.7228+0.0021
    06.02 02:505.7642-0.011
    06.02 01:505.7654-0.015
    06.02 00:505.872+0.017
    05.02 23:505.8567+0.0011
    05.02 22:505.9712-0.0509
    05.02 21:505.9126-0.0237
    05.02 20:506.0018+0.0466
    05.02 19:506.0684-0.0469
    05.02 18:506.248-0.015
    05.02 17:506.2098+0.0019
    05.02 16:506.2149-0.0102
    05.02 15:506.2032-0.0009
    05.02 14:506.1253+0.0263
    05.02 13:505.9936+0.0143
    05.02 12:505.944-0.0292
    05.02 11:506.009+0.0854
    05.02 10:505.8363+0.0034
    05.02 09:505.7349+0.1685
    05.02 08:505.6693+0.0005
    05.02 07:505.7283-0.0252
    05.02 06:505.7992+0.0365
    05.02 05:505.8121-0.0169
    05.02 04:505.779-0.0244
    05.02 03:505.7448+0.0438
    05.02 02:505.764+0.0436
    05.02 01:505.658-0.0364
    05.02 00:505.5842-0.0045
    04.02 23:505.8028-0.0694
    04.02 22:506.0889-0.0008
    04.02 21:506.1679+0.0326
    04.02 20:506.0012+0.0104
    04.02 19:506.0039-0.0396
    04.02 18:506.1262+0.0569
    04.02 17:506.2229-0.0869
    04.02 16:506.1703+0.0531
    04.02 15:506.1941-0.0641
    04.02 14:506.257+0.0261
    04.02 13:505.9727-0.0715
    04.02 12:505.8153-0.0063
    04.02 11:505.8128-0.0151
    04.02 10:505.9148-0.0069
    04.02 09:506.0432-0.0012
    04.02 08:505.8868-0.028
    04.02 07:506.236+0.1391
    04.02 06:506.1911-0.1176
    04.02 05:506.3056+0.0139
    04.02 04:506.1033-0.0894
    04.02 03:506.2011
  • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
    мин: 4.8413
    макс: 7.6222
    за месяц:
      5.2847
    Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.20255.1107-0.0073
    08.02.20255.118-0.5413
    07.02.20255.6593-0.3028
    06.02.20255.9621+0.0289
    05.02.20255.9332-0.0808
    04.02.20256.014+0.3211
    03.02.20255.6929-0.9527
    02.02.20256.6456-0.8555
    01.02.20257.5011-0.1211
    31.01.20257.6222+0.7933
    30.01.20256.8289+0.54
    29.01.20256.2889-0.1276
    28.01.20256.4165-0.2233
    27.01.20256.6398-0.678
    26.01.20257.3178+0.5216
    25.01.20256.7962-0.0543
    24.01.20256.8505+0.7818
    23.01.20256.0687-0.4253
    22.01.20256.494+0.2037
    21.01.20256.2903+0.1652
    20.01.20256.1251+0.3976
    14.01.20255.7275+0.6318
    13.01.20255.0957-0.1933
    12.01.20255.289-0.0694
    11.01.20255.3584-0.1311
    10.01.20255.4895
  • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев. Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.20255.1107-0.0073
    08.02.20255.118-0.5413
    07.02.20255.6593-0.3028
    06.02.20255.9621+0.0289
    05.02.20255.9332-0.0808
    04.02.20256.014+0.3211
    03.02.20255.6929-0.9527
    02.02.20256.6456-0.8555
    01.02.20257.5011-0.1211
    31.01.20257.6222+0.7933
    30.01.20256.8289+0.54
    29.01.20256.2889-0.1276
    28.01.20256.4165-0.2233
    27.01.20256.6398-0.678
    26.01.20257.3178+0.5216
    25.01.20256.7962-0.0543
    24.01.20256.8505+0.7818
    23.01.20256.0687-0.4253
    22.01.20256.494+0.2037
    21.01.20256.2903+0.1652
    20.01.20256.1251+0.3976
    14.01.20255.7275+0.6318
    13.01.20255.0957-0.1933
    12.01.20255.289-0.0694
    11.01.20255.3584-0.1311
    10.01.20255.4895-0.0182
    09.01.20255.5077-0.2191
    08.01.20255.7268-0.8558
    07.01.20256.5826-0.3585
    06.01.20256.9411+0.0128
    05.01.20256.9283+0.0988
    04.01.20256.8295+0.4009
    03.01.20256.4286+0.1313
    02.01.20256.2973+0.3441
    01.01.20255.9532-0.2536
    31.12.20246.2068-0.124
    30.12.20246.3308+0.1678
    29.12.20246.163-0.1223
    28.12.20246.2853-0.1519
    27.12.20246.4372+0.2553
    26.12.20246.1819-0.2688
    25.12.20246.4507+0.1282
    24.12.20246.3225+0.4079
    23.12.20245.9146+0.0772
    22.12.20245.8374-0.0783
    21.12.20245.9157+0.4541
    20.12.20245.4616-0.4688
    19.12.20245.9304-1.0203
    18.12.20246.9507-0.5353
    17.12.20247.486-0.3375
    16.12.20247.8235+0.0648
    15.12.20247.7587+0.0991
    14.12.20247.6596+0.0669
    13.12.20247.5927+0.233
    12.12.20247.3597+0.9521
    11.12.20246.4076+0.1979
    10.12.20246.2097-0.7073
    09.12.20246.917-0.4886
    08.12.20247.4056-0.2141
    07.12.20247.6197-0.0416
    06.12.20247.6613+0.2942
    05.12.20247.3671+0.1459
    04.12.20247.2212+0.5681
    03.12.20246.6531+0.5758
    02.12.20246.0773-0.1246
    01.12.20246.2019-0.0619
    30.11.20246.2638+0.2876
    29.11.20245.9762+0.1018
    28.11.20245.8744-0.0603
    27.11.20245.9347+0.4272
    26.11.20245.5075+0.0313
    25.11.20245.4762+0.7205
    24.11.20244.7557+0.2567
    23.11.20244.499+0.3308
    22.11.20244.1682+0.1226
    21.11.20244.0456+0.081
    20.11.20243.9646-0.1801
    19.11.20244.1447-0.0685
    18.11.20244.2132+0.1362
    17.11.20244.077-0.0709
    16.11.20244.1479+0.229
    15.11.20243.9189-0.0603
    14.11.20243.9792+0.0005
    13.11.20243.9787-0.2492
    12.11.20244.2279+4.2279
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот