Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Lido DAO

Курс Lido DAO к болгарскому леву

Обновлено: 11.02.2025 02:10:01
Стоимость Lido DAO (LDO) на текущий момент составляет 2.9685 BGN, а общий объем торгов за 24 часа – 301 379 401 BGN. Рыночная капитализация составляет 2 659 544 315 BGN. За последние 24 часа курс Lido DAO относительно болгарского лева вырос на +4.5%. Изменение за неделю составило -14.5%.

=
Калькулятор LDO - BGN / Обратный расчет: курс болгарского лева к Lido DAO
Покупать LDO?Продавать LDO?
67%33%

Графики

Динамика изменения курса lido dao относительно болгарского лева, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7664
    макс: 3.0319
    за сутки:
    2.9685  

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:102.9685+0.0044
    11.02 02:032.9641+0.0053
    11.02 02:002.9588-0.0122
    11.02 01:502.971-0.0031
    11.02 01:402.9741+0.0351
    11.02 01:302.939-0.0002
    11.02 01:202.9392-0.0053
    11.02 01:102.9445-0.0148
    11.02 01:002.9593+0.0047
    11.02 00:502.9546-0.0035
    11.02 00:402.9581-0.0171
    11.02 00:302.9752-0.0152
    11.02 00:202.9904-0.0102
    11.02 00:103.0006-0.0124
    11.02 00:033.013+0.0028
    11.02 00:003.0102+0.0012
    10.02 23:503.009+0.0043
    10.02 23:403.0047+0.0009
    10.02 23:303.0038-0.0101
    10.02 23:203.0139+0.0133
    10.02 23:103.0006+0.0036
    10.02 23:002.997+0.0028
    10.02 22:502.9942-0.0257
    10.02 22:403.0199-0.012
    10.02 22:303.0319+0.0043
    10.02 22:203.0276+0.0128
    10.02 22:103.0148+0.0068
    10.02 22:033.008+0.0057
    10.02 22:003.0023+0.0066
    10.02 21:502.9957-0.0179
    10.02 21:403.0136+0.0173
    10.02 21:302.9963-0.0029
    10.02 21:202.9992+0.0005
    10.02 21:102.9987+0.0194
    10.02 21:002.9793+0.0059
    10.02 20:502.9734-0.0103
    10.02 20:402.9837-0.0023
    10.02 20:302.986+0.0346
    10.02 20:202.9514+0.0242
    10.02 20:102.9272+0.0047
    10.02 20:032.9225-0.0044
    10.02 20:002.9269+0.0095
    10.02 19:502.9174+0.0086
    10.02 19:402.9088-0.014
    10.02 19:302.9228+0.0014
    10.02 19:202.9214+0.0115
    10.02 19:102.9099+0.0266
    10.02 19:002.8833+0.0025
    10.02 18:502.8808-0.0056
    10.02 18:402.8864+0.0109
    10.02 18:302.8755-0.0254
    10.02 18:202.9009-0.0046
    10.02 18:102.9055+0.0047
    10.02 18:032.9008+0.0014
    10.02 18:002.8994-0.0066
    10.02 17:502.906-0.0289
    10.02 17:402.9349+0.0083
    10.02 17:302.9266+0.0017
    10.02 17:202.9249-0.0155
    10.02 17:102.9404-0.0121
    10.02 17:002.9525+0.0535
    10.02 16:502.899+0.0246
    10.02 16:402.8744-0.0016
    10.02 16:302.876+0.0023
    10.02 16:202.8737+0.021
    10.02 16:102.8527+0.0005
    10.02 16:032.8522-0.0153
    10.02 16:002.8675-0.0088
    10.02 15:502.8763-0.0079
    10.02 15:402.8842-0.0077
    10.02 15:302.8919+0.0028
    10.02 15:202.8891-0.0094
    10.02 15:102.8985-0.0064
    10.02 15:002.9049+0.0069
    10.02 14:502.898+0.0041
    10.02 14:402.8939+0.0078
    10.02 14:302.8861+0.0111
    10.02 14:202.875-0.0119
    10.02 14:102.8869+0.0093
    10.02 14:032.8776-0.0001
    10.02 14:002.8777+0.007
    10.02 13:502.8707-0.0133
    10.02 13:402.884-0.0107
    10.02 13:302.8947+0.0073
    10.02 13:202.8874+0.0076
    10.02 13:102.8798+0.0051
    10.02 13:002.8747+0.0051
    10.02 12:502.8696+0.0051
    10.02 12:402.8645-0.0189
    10.02 12:302.8834+0.0105
    10.02 12:202.8729-0.0091
    10.02 12:102.882-0.0052
    10.02 12:032.8872-0.0066
    10.02 12:002.8938-0.0008
    10.02 11:502.8946+0.0073
    10.02 11:402.8873-0.0116
    10.02 11:302.8989-0.0074
    10.02 11:202.9063+0.0164
    10.02 11:102.8899-0.0007
    10.02 11:002.8906+0.0067
    10.02 10:502.8839-0.001
    10.02 10:402.8849-0.0102
    10.02 10:302.8951-0.0037
    10.02 10:202.8988+0.0031
    10.02 10:102.8957+0.0123
    10.02 10:032.8834+0.0029
    10.02 10:002.8805+0.006
    10.02 09:502.8745-0.0017
    10.02 09:402.8762-0.0058
    10.02 09:302.882+0.0098
    10.02 09:202.8722+0.0019
    10.02 09:102.8703-0.0133
    10.02 09:002.8836+0.0018
    10.02 08:502.8818+0.0105
    10.02 08:402.8713-0.0039
    10.02 08:302.8752-0.014
    10.02 08:202.8892+0.0278
    10.02 08:102.8614-0.0169
    10.02 08:032.8783-0.0051
    10.02 08:002.8834+0.0053
    10.02 07:502.8781-0.0235
    10.02 07:402.9016-0.0068
    10.02 07:302.9084+0.0074
    10.02 07:202.901+0.0121
    10.02 07:102.8889+0.0109
    10.02 07:002.878-0.0109
    10.02 06:502.8889-0.0005
    10.02 06:402.8894+0.0764
    10.02 06:302.813+0.0104
    10.02 06:202.8026+0.0005
    10.02 06:102.8021+0.0132
    10.02 06:032.7889+0.002
    10.02 06:002.7869-0.0071
    10.02 05:502.794+0.0224
    10.02 05:402.7716+0.0052
    10.02 05:302.7664-0.0046
    10.02 05:202.771-0.0131
    10.02 05:102.7841-0.0088
    10.02 05:002.7929-0.0005
    10.02 04:502.7934-0.0605
    10.02 04:402.8539-0.0018
    10.02 04:302.8557-0.0129
    10.02 04:202.8686-0.0246
    10.02 04:102.8932-0.0002
    10.02 04:032.8934+0.0012
    10.02 04:002.8922+0.0082
    10.02 03:502.884+0.001
    10.02 03:402.883+0.0101
    10.02 03:302.8729+0.005
    10.02 03:202.8679+0.007
    10.02 03:102.8609+0.0203
    10.02 03:002.8406
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.71
    макс: 3.5349
    за неделю:
      2.9685

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:102.9685-0.0122
    11.02 01:502.971+0.0047
    11.02 00:502.9546+0.0012
    10.02 23:503.009+0.0028
    10.02 22:502.9942+0.0066
    10.02 21:502.9957+0.0059
    10.02 20:502.9734+0.0095
    10.02 19:502.9174+0.0025
    10.02 18:502.8808-0.0066
    10.02 17:502.906+0.0535
    10.02 16:502.899-0.0088
    10.02 15:502.8763+0.0069
    10.02 14:502.898+0.007
    10.02 13:502.8707+0.0051
    10.02 12:502.8696-0.0008
    10.02 11:502.8946+0.0067
    10.02 10:502.8839+0.006
    10.02 09:502.8745+0.0018
    10.02 08:502.8818+0.0053
    10.02 07:502.8781-0.0109
    10.02 06:502.8889-0.0071
    10.02 05:502.794-0.0005
    10.02 04:502.7934+0.0082
    10.02 03:502.884+0.0029
    10.02 02:502.8377-0.0028
    10.02 01:502.7931-0.0073
    10.02 00:502.71-0.0128
    09.02 23:502.8082-0.0057
    09.02 22:502.7886-0.0015
    09.02 21:502.8163-0.0054
    09.02 20:502.8359+0.0134
    09.02 19:502.8462-0.001
    09.02 18:502.8655-0.001
    09.02 17:502.786-0.0051
    09.02 16:502.768+0.004
    09.02 15:502.8368-0.0032
    09.02 14:502.8907-0.0066
    09.02 13:502.9009+0.0111
    09.02 12:502.8673+0.0055
    09.02 11:502.9067+0.0111
    09.02 10:502.9257+0.0082
    09.02 09:502.9264-0.0086
    09.02 08:502.9628+0.0168
    09.02 07:502.9719+0.0134
    09.02 06:502.999-0.0054
    09.02 05:502.8957-0.006
    09.02 04:502.9184+0.0178
    09.02 03:502.8812-0.008
    09.02 02:502.903+0.0054
    09.02 01:502.8555-0.0011
    09.02 00:502.8872-0.0008
    08.02 23:502.8804+0.0012
    08.02 22:502.8866-0.0054
    08.02 21:502.8669-0.0059
    08.02 20:502.8604+0.0142
    08.02 19:502.806-0.0038
    08.02 18:502.8236+0.0199
    08.02 17:502.8527+0.0006
    08.02 16:502.8779+0.0158
    08.02 15:502.8306+0.0324
    08.02 14:502.8065-0.0189
    08.02 13:502.8441+0.0189
    08.02 12:502.8331-0.0066
    08.02 11:502.8515-0.0076
    08.02 10:502.8756-0.0084
    08.02 09:502.8728+0.0039
    08.02 08:502.8724+0.0004
    08.02 07:502.8804-0.0022
    08.02 06:502.9131+0.0229
    08.02 05:502.8998-0.0122
    08.02 04:502.9056-0.0119
    08.02 03:502.9758+0.0167
    08.02 02:502.9301+0.0114
    08.02 01:502.8792-0.0095
    08.02 00:502.9184-0.0279
    07.02 23:502.9503-0.0175
    07.02 22:503.0539-0.0225
    07.02 21:503.0982+0.0246
    07.02 20:503.0307-0.0315
    07.02 19:503.1561-0.0347
    07.02 18:503.2388-0.003
    07.02 17:503.3376+0.002
    07.02 16:503.3515-0.0012
    07.02 15:503.2756+0.0237
    07.02 14:503.2637+0.0318
    07.02 13:503.2187-0.0037
    07.02 12:503.2127-0.0179
    07.02 11:503.1978+0.0008
    07.02 10:503.1425+0.0231
    07.02 09:503.1078-0.0071
    07.02 08:503.1976+0.0033
    07.02 07:503.2186+0.0091
    07.02 06:503.2049+0.0181
    07.02 05:503.2406+0.0468
    07.02 04:503.2202+0.0086
    07.02 03:503.2001+0.0301
    07.02 02:503.1272+0.0131
    07.02 01:503.1587+0.0138
    07.02 00:503.2242+0.0154
    06.02 23:503.2552-0.015
    06.02 22:503.2287-0.0085
    06.02 21:503.2423-0.0201
    06.02 20:503.2575-0.0261
    06.02 19:503.264-0.0327
    06.02 18:503.3089-0.0088
    06.02 17:503.4011+0.0397
    06.02 16:503.4154-0.0059
    06.02 15:503.4059+0.0067
    06.02 14:503.4425+0.0074
    06.02 13:503.4494+0.0414
    06.02 12:503.436-0.0047
    06.02 11:503.3962+0.0007
    06.02 10:503.4021+0.0049
    06.02 09:503.4087-0.0168
    06.02 08:503.3809+0.0018
    06.02 07:503.328-0.0117
    06.02 06:503.3166-0.0112
    06.02 05:503.2909+0.0133
    06.02 04:503.2089+0.0152
    06.02 03:503.1619+0.0015
    06.02 02:503.1844-0.0024
    06.02 01:503.1814-0.0097
    06.02 00:503.2416+0.0143
    05.02 23:503.2282+0.0018
    05.02 22:503.2901-0.0281
    05.02 21:503.2579-0.0096
    05.02 20:503.3036+0.0208
    05.02 19:503.3451-0.0336
    05.02 18:503.4518+0.0028
    05.02 17:503.4196-0.0042
    05.02 16:503.4276-0.0015
    05.02 15:503.4171-0.0112
    05.02 14:503.3848+0.0155
    05.02 13:503.311+0.0031
    05.02 12:503.2884-0.0249
    05.02 11:503.3331+0.0439
    05.02 10:503.2408+0.0007
    05.02 09:503.1857+0.0933
    05.02 08:503.1496+0.0048
    05.02 07:503.1778-0.014
    05.02 06:503.2172+0.0156
    05.02 05:503.229-0.0063
    05.02 04:503.2075-0.0136
    05.02 03:503.1885+0.0222
    05.02 02:503.2012+0.0276
    05.02 01:503.139-0.0213
    05.02 00:503.0992-0.0023
    04.02 23:503.2204-0.0417
    04.02 22:503.3824+0.0035
    04.02 21:503.4223+0.0104
    04.02 20:503.3374-0.0006
    04.02 19:503.3453-0.0395
    04.02 18:503.4309+0.0268
    04.02 17:503.4901-0.047
    04.02 16:503.4589+0.0284
    04.02 15:503.4736-0.0289
    04.02 14:503.5018+0.0038
    04.02 13:503.3534-0.0479
    04.02 12:503.2728-0.0046
    04.02 11:503.2724-0.014
    04.02 10:503.3353-0.0039
    04.02 09:503.4077+0.014
    04.02 08:503.3048-0.0147
    04.02 07:503.4998+0.0772
    04.02 06:503.4755-0.0612
    04.02 05:503.5349+0.0094
    04.02 04:503.4199-0.0475
    04.02 03:503.4721
  • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
    мин: 2.71
    макс: 4.2363
    за месяц:
      2.9685
    Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.20252.8651-0.0041
    08.02.20252.8692-0.2714
    07.02.20253.1406-0.1812
    06.02.20253.3218+0.0439
    05.02.20253.2779-0.0901
    04.02.20253.368+0.1352
    03.02.20253.2328-0.4665
    02.02.20253.6993-0.4762
    01.02.20254.1755-0.0608
    31.01.20254.2363+0.4751
    30.01.20253.7612+0.276
    29.01.20253.4852-0.0465
    28.01.20253.5317-0.0584
    27.01.20253.5901-0.3808
    26.01.20253.9709+0.2831
    25.01.20253.6878-0.0492
    24.01.20253.737+0.387
    23.01.20253.35-0.22
    22.01.20253.57+0.0744
    21.01.20253.4956+0.1023
    20.01.20253.3933+0.1391
    14.01.20253.2542+0.3267
    13.01.20252.9275-0.0859
    12.01.20253.0134-0.0395
    11.01.20253.0529-0.0683
    10.01.20253.1212
  • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев. Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.20252.8651-0.0041
    08.02.20252.8692-0.2714
    07.02.20253.1406-0.1812
    06.02.20253.3218+0.0439
    05.02.20253.2779-0.0901
    04.02.20253.368+0.1352
    03.02.20253.2328-0.4665
    02.02.20253.6993-0.4762
    01.02.20254.1755-0.0608
    31.01.20254.2363+0.4751
    30.01.20253.7612+0.276
    29.01.20253.4852-0.0465
    28.01.20253.5317-0.0584
    27.01.20253.5901-0.3808
    26.01.20253.9709+0.2831
    25.01.20253.6878-0.0492
    24.01.20253.737+0.387
    23.01.20253.35-0.22
    22.01.20253.57+0.0744
    21.01.20253.4956+0.1023
    20.01.20253.3933+0.1391
    14.01.20253.2542+0.3267
    13.01.20252.9275-0.0859
    12.01.20253.0134-0.0395
    11.01.20253.0529-0.0683
    10.01.20253.1212+0.0203
    09.01.20253.1009-0.1274
    08.01.20253.2283-0.4162
    07.01.20253.6445-0.2131
    06.01.20253.8576-0.0426
    05.01.20253.9002+0.0557
    04.01.20253.8445+0.2176
    03.01.20253.6269+0.0894
    02.01.20253.5375+0.2156
    01.01.20253.3219-0.1207
    31.12.20243.4426-0.0597
    30.12.20243.5023+0.1117
    29.12.20243.3906-0.0673
    28.12.20243.4579-0.0774
    27.12.20243.5353+0.115
    26.12.20243.4203-0.1486
    25.12.20243.5689+0.0739
    24.12.20243.495+0.2277
    23.12.20243.2673+0.0594
    22.12.20243.2079-0.043
    21.12.20243.2509+0.2339
    20.12.20243.017-0.2632
    19.12.20243.2802-0.4961
    18.12.20243.7763-0.2867
    17.12.20244.063-0.18
    16.12.20244.243+0.0335
    15.12.20244.2095+0.0537
    14.12.20244.1558+0.0478
    13.12.20244.108+0.1063
    12.12.20244.0017+0.5266
    11.12.20243.4751+0.1205
    10.12.20243.3546-0.3486
    09.12.20243.7032-0.2645
    08.12.20243.9677-0.1148
    07.12.20244.0825-0.0081
    06.12.20244.0906+0.1477
    05.12.20243.9429+0.0205
    04.12.20243.9224+0.3277
    03.12.20243.5947+0.2839
    02.12.20243.3108-0.0037
    01.12.20243.3145-0.0331
    30.11.20243.3476+0.1387
    29.11.20243.2089+0.0511
    28.11.20243.1578-0.0304
    27.11.20243.1882+0.2019
    26.11.20242.9863+0.0184
    25.11.20242.9679+0.3476
    24.11.20242.6203+0.1414
    23.11.20242.4789+0.1848
    22.11.20242.2941+0.1107
    21.11.20242.1834+0.056
    20.11.20242.1274-0.0862
    19.11.20242.2136-0.0418
    18.11.20242.2554+0.0585
    17.11.20242.1969-0.0381
    16.11.20242.235+0.1394
    15.11.20242.0956-0.0425
    14.11.20242.1381+0.034
    13.11.20242.1041-0.1371
    12.11.20242.2412+2.2412
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот