Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 97309.21
- Catboy 3586.49
- Эфириум 2653.66
- Tether USDt 1.0003
- XRP 2.4125
- Solana 199.96
- BNB 615.08
- USDC 1
- Dogecoin 0.25305
- Cardano 0.70544
- TRON 0.2456
- Chainlink 18.7024
- Avalanche 25.5037
- Sui 3.2054
- Stellar 0.3112
- Toncoin 3.8162
- Shiba Inu 1.575E-5
- UNUS SED LEO 9.8297
- Лайткоин 119.39
- Hedera 0.23209
Курс Lido DAO к болгарскому леву
Обновлено: 11.02.2025 02:10:01
Стоимость Lido DAO (LDO) на текущий момент составляет 2.9685 BGN, а общий объем торгов за 24 часа – 301 379 401 BGN.
Рыночная капитализация составляет 2 659 544 315 BGN. За последние 24 часа курс Lido DAO относительно болгарского лева вырос на +4.5%. Изменение за неделю составило -14.5%.
= | ||
Калькулятор LDO - BGN / Обратный расчет: курс болгарского лева к Lido DAO
|
67% | 33% |
Графики
Динамика изменения курса lido dao относительно болгарского лева, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7664макс: 3.0319за сутки:
2.9685 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:10 2.9685 +0.0044 11.02 02:03 2.9641 +0.0053 11.02 02:00 2.9588 -0.0122 11.02 01:50 2.971 -0.0031 11.02 01:40 2.9741 +0.0351 11.02 01:30 2.939 -0.0002 11.02 01:20 2.9392 -0.0053 11.02 01:10 2.9445 -0.0148 11.02 01:00 2.9593 +0.0047 11.02 00:50 2.9546 -0.0035 11.02 00:40 2.9581 -0.0171 11.02 00:30 2.9752 -0.0152 11.02 00:20 2.9904 -0.0102 11.02 00:10 3.0006 -0.0124 11.02 00:03 3.013 +0.0028 11.02 00:00 3.0102 +0.0012 10.02 23:50 3.009 +0.0043 10.02 23:40 3.0047 +0.0009 10.02 23:30 3.0038 -0.0101 10.02 23:20 3.0139 +0.0133 10.02 23:10 3.0006 +0.0036 10.02 23:00 2.997 +0.0028 10.02 22:50 2.9942 -0.0257 10.02 22:40 3.0199 -0.012 10.02 22:30 3.0319 +0.0043 10.02 22:20 3.0276 +0.0128 10.02 22:10 3.0148 +0.0068 10.02 22:03 3.008 +0.0057 10.02 22:00 3.0023 +0.0066 10.02 21:50 2.9957 -0.0179 10.02 21:40 3.0136 +0.0173 10.02 21:30 2.9963 -0.0029 10.02 21:20 2.9992 +0.0005 10.02 21:10 2.9987 +0.0194 10.02 21:00 2.9793 +0.0059 10.02 20:50 2.9734 -0.0103 10.02 20:40 2.9837 -0.0023 10.02 20:30 2.986 +0.0346 10.02 20:20 2.9514 +0.0242 10.02 20:10 2.9272 +0.0047 10.02 20:03 2.9225 -0.0044 10.02 20:00 2.9269 +0.0095 10.02 19:50 2.9174 +0.0086 10.02 19:40 2.9088 -0.014 10.02 19:30 2.9228 +0.0014 10.02 19:20 2.9214 +0.0115 10.02 19:10 2.9099 +0.0266 10.02 19:00 2.8833 +0.0025 10.02 18:50 2.8808 -0.0056 10.02 18:40 2.8864 +0.0109 10.02 18:30 2.8755 -0.0254 10.02 18:20 2.9009 -0.0046 10.02 18:10 2.9055 +0.0047 10.02 18:03 2.9008 +0.0014 10.02 18:00 2.8994 -0.0066 10.02 17:50 2.906 -0.0289 10.02 17:40 2.9349 +0.0083 10.02 17:30 2.9266 +0.0017 10.02 17:20 2.9249 -0.0155 10.02 17:10 2.9404 -0.0121 10.02 17:00 2.9525 +0.0535 10.02 16:50 2.899 +0.0246 10.02 16:40 2.8744 -0.0016 10.02 16:30 2.876 +0.0023 10.02 16:20 2.8737 +0.021 10.02 16:10 2.8527 +0.0005 10.02 16:03 2.8522 -0.0153 10.02 16:00 2.8675 -0.0088 10.02 15:50 2.8763 -0.0079 10.02 15:40 2.8842 -0.0077 10.02 15:30 2.8919 +0.0028 10.02 15:20 2.8891 -0.0094 10.02 15:10 2.8985 -0.0064 10.02 15:00 2.9049 +0.0069 10.02 14:50 2.898 +0.0041 10.02 14:40 2.8939 +0.0078 10.02 14:30 2.8861 +0.0111 10.02 14:20 2.875 -0.0119 10.02 14:10 2.8869 +0.0093 10.02 14:03 2.8776 -0.0001 10.02 14:00 2.8777 +0.007 10.02 13:50 2.8707 -0.0133 10.02 13:40 2.884 -0.0107 10.02 13:30 2.8947 +0.0073 10.02 13:20 2.8874 +0.0076 10.02 13:10 2.8798 +0.0051 10.02 13:00 2.8747 +0.0051 10.02 12:50 2.8696 +0.0051 10.02 12:40 2.8645 -0.0189 10.02 12:30 2.8834 +0.0105 10.02 12:20 2.8729 -0.0091 10.02 12:10 2.882 -0.0052 10.02 12:03 2.8872 -0.0066 10.02 12:00 2.8938 -0.0008 10.02 11:50 2.8946 +0.0073 10.02 11:40 2.8873 -0.0116 10.02 11:30 2.8989 -0.0074 10.02 11:20 2.9063 +0.0164 10.02 11:10 2.8899 -0.0007 10.02 11:00 2.8906 +0.0067 10.02 10:50 2.8839 -0.001 10.02 10:40 2.8849 -0.0102 10.02 10:30 2.8951 -0.0037 10.02 10:20 2.8988 +0.0031 10.02 10:10 2.8957 +0.0123 10.02 10:03 2.8834 +0.0029 10.02 10:00 2.8805 +0.006 10.02 09:50 2.8745 -0.0017 10.02 09:40 2.8762 -0.0058 10.02 09:30 2.882 +0.0098 10.02 09:20 2.8722 +0.0019 10.02 09:10 2.8703 -0.0133 10.02 09:00 2.8836 +0.0018 10.02 08:50 2.8818 +0.0105 10.02 08:40 2.8713 -0.0039 10.02 08:30 2.8752 -0.014 10.02 08:20 2.8892 +0.0278 10.02 08:10 2.8614 -0.0169 10.02 08:03 2.8783 -0.0051 10.02 08:00 2.8834 +0.0053 10.02 07:50 2.8781 -0.0235 10.02 07:40 2.9016 -0.0068 10.02 07:30 2.9084 +0.0074 10.02 07:20 2.901 +0.0121 10.02 07:10 2.8889 +0.0109 10.02 07:00 2.878 -0.0109 10.02 06:50 2.8889 -0.0005 10.02 06:40 2.8894 +0.0764 10.02 06:30 2.813 +0.0104 10.02 06:20 2.8026 +0.0005 10.02 06:10 2.8021 +0.0132 10.02 06:03 2.7889 +0.002 10.02 06:00 2.7869 -0.0071 10.02 05:50 2.794 +0.0224 10.02 05:40 2.7716 +0.0052 10.02 05:30 2.7664 -0.0046 10.02 05:20 2.771 -0.0131 10.02 05:10 2.7841 -0.0088 10.02 05:00 2.7929 -0.0005 10.02 04:50 2.7934 -0.0605 10.02 04:40 2.8539 -0.0018 10.02 04:30 2.8557 -0.0129 10.02 04:20 2.8686 -0.0246 10.02 04:10 2.8932 -0.0002 10.02 04:03 2.8934 +0.0012 10.02 04:00 2.8922 +0.0082 10.02 03:50 2.884 +0.001 10.02 03:40 2.883 +0.0101 10.02 03:30 2.8729 +0.005 10.02 03:20 2.8679 +0.007 10.02 03:10 2.8609 +0.0203 10.02 03:00 2.8406 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.71макс: 3.5349за неделю:
2.9685 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:10 2.9685 -0.0122 11.02 01:50 2.971 +0.0047 11.02 00:50 2.9546 +0.0012 10.02 23:50 3.009 +0.0028 10.02 22:50 2.9942 +0.0066 10.02 21:50 2.9957 +0.0059 10.02 20:50 2.9734 +0.0095 10.02 19:50 2.9174 +0.0025 10.02 18:50 2.8808 -0.0066 10.02 17:50 2.906 +0.0535 10.02 16:50 2.899 -0.0088 10.02 15:50 2.8763 +0.0069 10.02 14:50 2.898 +0.007 10.02 13:50 2.8707 +0.0051 10.02 12:50 2.8696 -0.0008 10.02 11:50 2.8946 +0.0067 10.02 10:50 2.8839 +0.006 10.02 09:50 2.8745 +0.0018 10.02 08:50 2.8818 +0.0053 10.02 07:50 2.8781 -0.0109 10.02 06:50 2.8889 -0.0071 10.02 05:50 2.794 -0.0005 10.02 04:50 2.7934 +0.0082 10.02 03:50 2.884 +0.0029 10.02 02:50 2.8377 -0.0028 10.02 01:50 2.7931 -0.0073 10.02 00:50 2.71 -0.0128 09.02 23:50 2.8082 -0.0057 09.02 22:50 2.7886 -0.0015 09.02 21:50 2.8163 -0.0054 09.02 20:50 2.8359 +0.0134 09.02 19:50 2.8462 -0.001 09.02 18:50 2.8655 -0.001 09.02 17:50 2.786 -0.0051 09.02 16:50 2.768 +0.004 09.02 15:50 2.8368 -0.0032 09.02 14:50 2.8907 -0.0066 09.02 13:50 2.9009 +0.0111 09.02 12:50 2.8673 +0.0055 09.02 11:50 2.9067 +0.0111 09.02 10:50 2.9257 +0.0082 09.02 09:50 2.9264 -0.0086 09.02 08:50 2.9628 +0.0168 09.02 07:50 2.9719 +0.0134 09.02 06:50 2.999 -0.0054 09.02 05:50 2.8957 -0.006 09.02 04:50 2.9184 +0.0178 09.02 03:50 2.8812 -0.008 09.02 02:50 2.903 +0.0054 09.02 01:50 2.8555 -0.0011 09.02 00:50 2.8872 -0.0008 08.02 23:50 2.8804 +0.0012 08.02 22:50 2.8866 -0.0054 08.02 21:50 2.8669 -0.0059 08.02 20:50 2.8604 +0.0142 08.02 19:50 2.806 -0.0038 08.02 18:50 2.8236 +0.0199 08.02 17:50 2.8527 +0.0006 08.02 16:50 2.8779 +0.0158 08.02 15:50 2.8306 +0.0324 08.02 14:50 2.8065 -0.0189 08.02 13:50 2.8441 +0.0189 08.02 12:50 2.8331 -0.0066 08.02 11:50 2.8515 -0.0076 08.02 10:50 2.8756 -0.0084 08.02 09:50 2.8728 +0.0039 08.02 08:50 2.8724 +0.0004 08.02 07:50 2.8804 -0.0022 08.02 06:50 2.9131 +0.0229 08.02 05:50 2.8998 -0.0122 08.02 04:50 2.9056 -0.0119 08.02 03:50 2.9758 +0.0167 08.02 02:50 2.9301 +0.0114 08.02 01:50 2.8792 -0.0095 08.02 00:50 2.9184 -0.0279 07.02 23:50 2.9503 -0.0175 07.02 22:50 3.0539 -0.0225 07.02 21:50 3.0982 +0.0246 07.02 20:50 3.0307 -0.0315 07.02 19:50 3.1561 -0.0347 07.02 18:50 3.2388 -0.003 07.02 17:50 3.3376 +0.002 07.02 16:50 3.3515 -0.0012 07.02 15:50 3.2756 +0.0237 07.02 14:50 3.2637 +0.0318 07.02 13:50 3.2187 -0.0037 07.02 12:50 3.2127 -0.0179 07.02 11:50 3.1978 +0.0008 07.02 10:50 3.1425 +0.0231 07.02 09:50 3.1078 -0.0071 07.02 08:50 3.1976 +0.0033 07.02 07:50 3.2186 +0.0091 07.02 06:50 3.2049 +0.0181 07.02 05:50 3.2406 +0.0468 07.02 04:50 3.2202 +0.0086 07.02 03:50 3.2001 +0.0301 07.02 02:50 3.1272 +0.0131 07.02 01:50 3.1587 +0.0138 07.02 00:50 3.2242 +0.0154 06.02 23:50 3.2552 -0.015 06.02 22:50 3.2287 -0.0085 06.02 21:50 3.2423 -0.0201 06.02 20:50 3.2575 -0.0261 06.02 19:50 3.264 -0.0327 06.02 18:50 3.3089 -0.0088 06.02 17:50 3.4011 +0.0397 06.02 16:50 3.4154 -0.0059 06.02 15:50 3.4059 +0.0067 06.02 14:50 3.4425 +0.0074 06.02 13:50 3.4494 +0.0414 06.02 12:50 3.436 -0.0047 06.02 11:50 3.3962 +0.0007 06.02 10:50 3.4021 +0.0049 06.02 09:50 3.4087 -0.0168 06.02 08:50 3.3809 +0.0018 06.02 07:50 3.328 -0.0117 06.02 06:50 3.3166 -0.0112 06.02 05:50 3.2909 +0.0133 06.02 04:50 3.2089 +0.0152 06.02 03:50 3.1619 +0.0015 06.02 02:50 3.1844 -0.0024 06.02 01:50 3.1814 -0.0097 06.02 00:50 3.2416 +0.0143 05.02 23:50 3.2282 +0.0018 05.02 22:50 3.2901 -0.0281 05.02 21:50 3.2579 -0.0096 05.02 20:50 3.3036 +0.0208 05.02 19:50 3.3451 -0.0336 05.02 18:50 3.4518 +0.0028 05.02 17:50 3.4196 -0.0042 05.02 16:50 3.4276 -0.0015 05.02 15:50 3.4171 -0.0112 05.02 14:50 3.3848 +0.0155 05.02 13:50 3.311 +0.0031 05.02 12:50 3.2884 -0.0249 05.02 11:50 3.3331 +0.0439 05.02 10:50 3.2408 +0.0007 05.02 09:50 3.1857 +0.0933 05.02 08:50 3.1496 +0.0048 05.02 07:50 3.1778 -0.014 05.02 06:50 3.2172 +0.0156 05.02 05:50 3.229 -0.0063 05.02 04:50 3.2075 -0.0136 05.02 03:50 3.1885 +0.0222 05.02 02:50 3.2012 +0.0276 05.02 01:50 3.139 -0.0213 05.02 00:50 3.0992 -0.0023 04.02 23:50 3.2204 -0.0417 04.02 22:50 3.3824 +0.0035 04.02 21:50 3.4223 +0.0104 04.02 20:50 3.3374 -0.0006 04.02 19:50 3.3453 -0.0395 04.02 18:50 3.4309 +0.0268 04.02 17:50 3.4901 -0.047 04.02 16:50 3.4589 +0.0284 04.02 15:50 3.4736 -0.0289 04.02 14:50 3.5018 +0.0038 04.02 13:50 3.3534 -0.0479 04.02 12:50 3.2728 -0.0046 04.02 11:50 3.2724 -0.014 04.02 10:50 3.3353 -0.0039 04.02 09:50 3.4077 +0.014 04.02 08:50 3.3048 -0.0147 04.02 07:50 3.4998 +0.0772 04.02 06:50 3.4755 -0.0612 04.02 05:50 3.5349 +0.0094 04.02 04:50 3.4199 -0.0475 04.02 03:50 3.4721 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 2.71макс: 4.2363за месяц:
2.9685 Дата Курс +/- 09.02.2025 2.8651 -0.0041 08.02.2025 2.8692 -0.2714 07.02.2025 3.1406 -0.1812 06.02.2025 3.3218 +0.0439 05.02.2025 3.2779 -0.0901 04.02.2025 3.368 +0.1352 03.02.2025 3.2328 -0.4665 02.02.2025 3.6993 -0.4762 01.02.2025 4.1755 -0.0608 31.01.2025 4.2363 +0.4751 30.01.2025 3.7612 +0.276 29.01.2025 3.4852 -0.0465 28.01.2025 3.5317 -0.0584 27.01.2025 3.5901 -0.3808 26.01.2025 3.9709 +0.2831 25.01.2025 3.6878 -0.0492 24.01.2025 3.737 +0.387 23.01.2025 3.35 -0.22 22.01.2025 3.57 +0.0744 21.01.2025 3.4956 +0.1023 20.01.2025 3.3933 +0.1391 14.01.2025 3.2542 +0.3267 13.01.2025 2.9275 -0.0859 12.01.2025 3.0134 -0.0395 11.01.2025 3.0529 -0.0683 10.01.2025 3.1212 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
Таблица изменений курса lido dao : показать
Дата Курс +/- 09.02.2025 2.8651 -0.0041 08.02.2025 2.8692 -0.2714 07.02.2025 3.1406 -0.1812 06.02.2025 3.3218 +0.0439 05.02.2025 3.2779 -0.0901 04.02.2025 3.368 +0.1352 03.02.2025 3.2328 -0.4665 02.02.2025 3.6993 -0.4762 01.02.2025 4.1755 -0.0608 31.01.2025 4.2363 +0.4751 30.01.2025 3.7612 +0.276 29.01.2025 3.4852 -0.0465 28.01.2025 3.5317 -0.0584 27.01.2025 3.5901 -0.3808 26.01.2025 3.9709 +0.2831 25.01.2025 3.6878 -0.0492 24.01.2025 3.737 +0.387 23.01.2025 3.35 -0.22 22.01.2025 3.57 +0.0744 21.01.2025 3.4956 +0.1023 20.01.2025 3.3933 +0.1391 14.01.2025 3.2542 +0.3267 13.01.2025 2.9275 -0.0859 12.01.2025 3.0134 -0.0395 11.01.2025 3.0529 -0.0683 10.01.2025 3.1212 +0.0203 09.01.2025 3.1009 -0.1274 08.01.2025 3.2283 -0.4162 07.01.2025 3.6445 -0.2131 06.01.2025 3.8576 -0.0426 05.01.2025 3.9002 +0.0557 04.01.2025 3.8445 +0.2176 03.01.2025 3.6269 +0.0894 02.01.2025 3.5375 +0.2156 01.01.2025 3.3219 -0.1207 31.12.2024 3.4426 -0.0597 30.12.2024 3.5023 +0.1117 29.12.2024 3.3906 -0.0673 28.12.2024 3.4579 -0.0774 27.12.2024 3.5353 +0.115 26.12.2024 3.4203 -0.1486 25.12.2024 3.5689 +0.0739 24.12.2024 3.495 +0.2277 23.12.2024 3.2673 +0.0594 22.12.2024 3.2079 -0.043 21.12.2024 3.2509 +0.2339 20.12.2024 3.017 -0.2632 19.12.2024 3.2802 -0.4961 18.12.2024 3.7763 -0.2867 17.12.2024 4.063 -0.18 16.12.2024 4.243 +0.0335 15.12.2024 4.2095 +0.0537 14.12.2024 4.1558 +0.0478 13.12.2024 4.108 +0.1063 12.12.2024 4.0017 +0.5266 11.12.2024 3.4751 +0.1205 10.12.2024 3.3546 -0.3486 09.12.2024 3.7032 -0.2645 08.12.2024 3.9677 -0.1148 07.12.2024 4.0825 -0.0081 06.12.2024 4.0906 +0.1477 05.12.2024 3.9429 +0.0205 04.12.2024 3.9224 +0.3277 03.12.2024 3.5947 +0.2839 02.12.2024 3.3108 -0.0037 01.12.2024 3.3145 -0.0331 30.11.2024 3.3476 +0.1387 29.11.2024 3.2089 +0.0511 28.11.2024 3.1578 -0.0304 27.11.2024 3.1882 +0.2019 26.11.2024 2.9863 +0.0184 25.11.2024 2.9679 +0.3476 24.11.2024 2.6203 +0.1414 23.11.2024 2.4789 +0.1848 22.11.2024 2.2941 +0.1107 21.11.2024 2.1834 +0.056 20.11.2024 2.1274 -0.0862 19.11.2024 2.2136 -0.0418 18.11.2024 2.2554 +0.0585 17.11.2024 2.1969 -0.0381 16.11.2024 2.235 +0.1394 15.11.2024 2.0956 -0.0425 14.11.2024 2.1381 +0.034 13.11.2024 2.1041 -0.1371 12.11.2024 2.2412 +2.2412 11.11.2024 0