Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 95635.67
- Эфириум 3307.18
- Tether USDt 0.99946
- BNB 932.94
- XRP 2.0697
- Solana 142.9
- USDC 0.99969
- TRON 0.30979
- Dogecoin 0.1401
- Cardano 0.3927
- Monero 671.85
- Bitcoin Cash 599.99
- Chainlink 13.7922
- UNUS SED LEO 8.8923
- Hyperliquid 24.9695
- Stellar 0.22749
- Sui 1.7856
- Zcash 408.37
- Ethena USDe 0.99954
- Avalanche 13.8104
Курс Lido DAO (LDO) к болгарскому леву (BGN)
Обновлено: 16.01.2026 09:30:01
Стоимость Lido DAO (LDO) на текущий момент составляет 1.0367 BGN, а общий объем торгов за 24 часа – 63 083 578 BGN.
Рыночная капитализация составляет 877 653 943 BGN. За последние 24 часа курс Lido DAO относительно болгарского лева снизился на -2.44%. Изменение за неделю составило -2.57%.
Информация с сервиса CoinMarketCap: Lido DAO (LDO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 556 активных торговых площадках. Более подробная информация представлена на сайте https://lido.fi/.
| = | ||
| Калькулятор LDO - BGN / Обратный расчет: курс болгарского лева к Lido DAO | ||
| 33% | 67% |
Графики
Динамика изменения курса lido dao относительно болгарского лева, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0247макс: 1.0817за сутки:
1.0367 Таблица изменений курса lido dao : показать
Дата Курс +/- 16.01 09:30 1.0367 +0.0008 16.01 09:20 1.0359 -0.0014 16.01 09:10 1.0373 -0.0017 16.01 09:00 1.039 -0.0007 16.01 08:50 1.0397 +0.0067 16.01 08:40 1.033 +0.003 16.01 08:30 1.03 +0.0014 16.01 08:20 1.0286 +0.0019 16.01 08:10 1.0267 +0.002 16.01 08:03 1.0247 -0.0006 16.01 08:00 1.0253 -0.0026 16.01 07:50 1.0279 -0.0024 16.01 07:40 1.0303 -0.0042 16.01 07:30 1.0345 +0.0006 16.01 07:20 1.0339 -0.0007 16.01 07:10 1.0346 -0.0002 16.01 07:00 1.0348 -0.0003 16.01 06:50 1.0351 +0.0005 16.01 06:40 1.0346 -0.0025 16.01 06:30 1.0371 -0.0017 16.01 06:20 1.0388 -0.0018 16.01 06:10 1.0406 -0.0009 16.01 06:03 1.0415 +0.0002 16.01 06:00 1.0413 - 16.01 05:50 1.0413 +0.0004 16.01 05:40 1.0409 +0.004 16.01 05:30 1.0369 +0.0013 16.01 05:20 1.0356 -0.003 16.01 05:10 1.0386 -0.0045 16.01 05:00 1.0431 +0.0006 16.01 04:50 1.0425 -0.0006 16.01 04:40 1.0431 +0.0028 16.01 04:30 1.0403 - 16.01 04:20 1.0403 -0.0014 16.01 04:10 1.0417 -0.0001 16.01 04:03 1.0418 -0.0014 16.01 04:00 1.0432 -0.0017 16.01 03:50 1.0449 +0.0003 16.01 03:40 1.0446 +0.0003 16.01 03:30 1.0443 +0.0013 16.01 03:20 1.043 +0.0007 16.01 03:10 1.0423 +0.0015 16.01 03:00 1.0408 +0.0011 16.01 02:50 1.0397 +0.0008 16.01 02:40 1.0389 -0.0018 16.01 02:30 1.0407 +0.0029 16.01 02:20 1.0378 +0.001 16.01 02:10 1.0368 -0.0009 16.01 02:03 1.0377 -0.0003 16.01 02:00 1.038 -0.0004 16.01 01:50 1.0384 -0.0012 16.01 01:40 1.0396 +0.0015 16.01 01:30 1.0381 +0.0018 16.01 01:20 1.0363 +0.0018 16.01 01:10 1.0345 +0.002 16.01 01:00 1.0325 -0.001 16.01 00:50 1.0335 +0.0005 16.01 00:40 1.033 -0.0004 16.01 00:30 1.0334 +0.0017 16.01 00:20 1.0317 +0.001 16.01 00:10 1.0307 +0.0034 16.01 00:03 1.0273 +0.0003 16.01 00:00 1.027 -0.0005 15.01 23:50 1.0275 -0.0018 15.01 23:40 1.0293 -0.0002 15.01 23:30 1.0295 -0.003 15.01 23:20 1.0325 +0.0002 15.01 23:10 1.0323 +0.0017 15.01 23:00 1.0306 +0.0032 15.01 22:50 1.0274 -0.0018 15.01 22:40 1.0292 +0.0003 15.01 22:30 1.0289 -0.0001 15.01 22:20 1.029 +0.0008 15.01 22:10 1.0282 -0.0031 15.01 22:03 1.0313 -0.0013 15.01 22:00 1.0326 -0.0005 15.01 21:50 1.0331 -0.0025 15.01 21:40 1.0356 +0.0002 15.01 21:30 1.0354 +0.0005 15.01 21:20 1.0349 -0.0084 15.01 21:10 1.0433 -0.0023 15.01 21:00 1.0456 -0.0088 15.01 20:50 1.0544 +0.0027 15.01 20:40 1.0517 +0.0026 15.01 20:30 1.0491 -0.0001 15.01 20:20 1.0492 -0.0029 15.01 20:10 1.0521 +0.0004 15.01 20:03 1.0517 +0.0004 15.01 20:00 1.0513 +0.0007 15.01 19:50 1.0506 +0.0055 15.01 19:40 1.0451 -0.0017 15.01 19:30 1.0468 - 15.01 19:20 1.0468 +0.0025 15.01 19:10 1.0443 +0.0025 15.01 19:00 1.0418 -0.0022 15.01 18:50 1.044 -0.0118 15.01 18:40 1.0558 -0.0019 15.01 18:30 1.0577 -0.0058 15.01 18:20 1.0635 +0.0005 15.01 18:10 1.063 -0.0008 15.01 18:03 1.0638 -0.0006 15.01 18:00 1.0644 +0.0065 15.01 17:50 1.0579 -0.0079 15.01 17:40 1.0658 -0.0049 15.01 17:30 1.0707 -0.0027 15.01 17:20 1.0734 -0.002 15.01 17:10 1.0754 -0.0008 15.01 17:00 1.0762 - 15.01 16:50 1.0762 +0.0036 15.01 16:40 1.0726 -0.0034 15.01 16:30 1.076 +0.0015 15.01 16:20 1.0745 -0.002 15.01 16:10 1.0765 -0.0003 15.01 16:03 1.0768 +0.0014 15.01 16:00 1.0754 +0.0024 15.01 15:50 1.073 -0.0006 15.01 15:40 1.0736 +0.0022 15.01 15:30 1.0714 -0.002 15.01 15:20 1.0734 +0.0024 15.01 15:10 1.071 +0.0039 15.01 15:00 1.0671 +0.0002 15.01 14:50 1.0669 -0.0018 15.01 14:40 1.0687 -0.0029 15.01 14:30 1.0716 -0.001 15.01 14:20 1.0726 -0.0015 15.01 14:10 1.0741 - 15.01 14:03 1.0741 - 15.01 14:00 1.0741 -0.0004 15.01 13:50 1.0745 -0.0005 15.01 13:40 1.075 -0.0026 15.01 13:30 1.0776 +0.0008 15.01 13:20 1.0768 -0.0012 15.01 13:10 1.078 -0.0037 15.01 13:00 1.0817 +0.0013 15.01 12:50 1.0804 +0.0086 15.01 12:40 1.0718 +0.0024 15.01 12:30 1.0694 +0.003 15.01 12:20 1.0664 -0.0007 15.01 12:10 1.0671 -0.0012 15.01 12:03 1.0683 -0.0001 15.01 12:00 1.0684 +0.0014 15.01 11:50 1.067 +0.0019 15.01 11:40 1.0651 -0.0014 15.01 11:30 1.0665 -0.0008 15.01 11:20 1.0673 -0.003 15.01 11:10 1.0703 -0.0017 15.01 11:00 1.072 -0.0017 15.01 10:50 1.0737 +0.0031 15.01 10:40 1.0706 +0.0014 15.01 10:30 1.0692 +0.0038 15.01 10:20 1.0654 +0.0011 15.01 10:10 1.0643 +0.002 15.01 10:03 1.0623 -0.0003 15.01 10:00 1.0626 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0172макс: 1.1309за неделю:
1.0367 Таблица изменений курса lido dao : показать
Дата Курс +/- 16.01 09:30 1.0367 -0.0007 16.01 08:50 1.0397 -0.0026 16.01 07:50 1.0279 -0.0003 16.01 06:50 1.0351 - 16.01 05:50 1.0413 +0.0006 16.01 04:50 1.0425 -0.0017 16.01 03:50 1.0449 +0.0011 16.01 02:50 1.0397 -0.0004 16.01 01:50 1.0384 -0.001 16.01 00:50 1.0335 -0.0005 15.01 23:50 1.0275 +0.0032 15.01 22:50 1.0274 -0.0005 15.01 21:50 1.0331 -0.0088 15.01 20:50 1.0544 +0.0007 15.01 19:50 1.0506 -0.0022 15.01 18:50 1.044 +0.0065 15.01 17:50 1.0579 - 15.01 16:50 1.0762 +0.0024 15.01 15:50 1.073 +0.0002 15.01 14:50 1.0669 -0.0004 15.01 13:50 1.0745 +0.0013 15.01 12:50 1.0804 +0.0014 15.01 11:50 1.067 -0.0017 15.01 10:50 1.0737 +0.002 15.01 09:50 1.0606 -0.0024 15.01 08:50 1.0641 -0.0004 15.01 07:50 1.0575 +0.0007 15.01 06:50 1.0476 -0.0028 15.01 05:50 1.0717 -0.0023 15.01 04:50 1.0854 -0.0008 15.01 03:40 1.0853 -0.0003 15.01 02:50 1.0903 +0.0002 15.01 01:50 1.086 -0.0023 15.01 00:50 1.0985 -0.0014 14.01 23:50 1.1017 -0.0029 14.01 22:50 1.1017 +0.0057 14.01 21:50 1.0741 -0.0037 14.01 20:50 1.0925 -0.0044 14.01 19:50 1.1089 +0.003 14.01 18:50 1.094 +0.0093 14.01 17:50 1.087 -0.0026 14.01 16:50 1.0862 -0.0007 14.01 15:50 1.0958 -0.0016 14.01 14:50 1.0986 -0.0002 14.01 13:50 1.1141 -0.0007 14.01 12:50 1.1238 +0.0005 14.01 11:50 1.1269 +0.0032 14.01 10:50 1.1196 +0.0035 14.01 09:50 1.1172 +0.0019 14.01 08:50 1.1176 +0.0008 14.01 07:50 1.1259 +0.0018 14.01 06:50 1.1224 -0.0036 14.01 05:50 1.1309 +0.001 14.01 04:50 1.117 +0.0038 14.01 03:50 1.117 +0.0012 14.01 02:50 1.1124 -0.0011 14.01 01:50 1.1212 +0.0002 14.01 00:50 1.0717 +0.0013 13.01 23:50 1.0619 +0.0025 13.01 22:50 1.0691 +0.0003 13.01 21:50 1.0655 +0.0058 13.01 20:50 1.0581 +0.0048 13.01 19:50 1.0648 -0.0004 13.01 18:50 1.0426 -0.0141 13.01 17:50 1.0589 - 13.01 16:50 1.0494 - 13.01 15:50 1.0386 - 13.01 14:50 1.0373 +0.0028 13.01 13:50 1.0419 -0.0008 13.01 12:50 1.049 +0.0012 13.01 11:50 1.0478 -0.0005 13.01 10:50 1.0443 +0.0036 13.01 09:50 1.0456 -0.0002 13.01 08:50 1.045 +0.0022 13.01 07:50 1.0366 +0.0008 13.01 06:50 1.029 -0.0001 13.01 05:50 1.025 +0.0021 13.01 04:50 1.0205 +0.0022 13.01 03:50 1.0202 +0.0005 13.01 02:50 1.0172 -0.0027 13.01 01:50 1.0224 -0.0036 13.01 00:50 1.0185 +0.0014 12.01 23:50 1.023 +0.0014 12.01 22:50 1.0289 +0.001 12.01 21:50 1.0253 +0.0052 12.01 20:50 1.0233 +0.0005 12.01 19:50 1.038 -0.0008 12.01 18:50 1.0434 +0.0029 12.01 17:50 1.029 -0.0007 12.01 16:50 1.029 +0.0008 12.01 15:50 1.0368 +0.0029 12.01 14:50 1.0398 -0.0036 12.01 13:50 1.0431 -0.0018 12.01 12:50 1.0428 +0.0023 12.01 11:50 1.0401 -0.0041 12.01 10:50 1.0599 +0.0058 12.01 09:50 1.0658 -0.0015 12.01 08:50 1.0747 +0.0002 12.01 07:50 1.0753 -0.0017 12.01 06:50 1.0725 +0.0055 12.01 05:50 1.0724 +0.0033 12.01 04:50 1.0562 -0.0014 12.01 03:50 1.0426 -0.0081 12.01 02:50 1.0557 -0.0024 12.01 01:50 1.057 +0.0045 12.01 00:50 1.0597 +0.0002 11.01 23:50 1.0604 +0.0066 11.01 22:50 1.0704 +0.0042 11.01 21:50 1.0681 +0.003 11.01 20:50 1.0662 -0.0046 11.01 19:50 1.0719 -0.0053 11.01 18:50 1.0634 +0.0004 11.01 17:50 1.0659 +0.0004 11.01 16:50 1.0658 +0.0008 11.01 15:50 1.0699 -0.0006 11.01 14:50 1.0669 +0.0003 11.01 13:50 1.0641 +0.0014 11.01 12:50 1.0607 -0.0005 11.01 11:50 1.0596 +0.0044 11.01 09:50 1.0556 +0.0004 11.01 08:50 1.0559 +0.0024 11.01 07:50 1.0547 +0.0005 11.01 06:50 1.056 -0.0024 11.01 05:50 1.0589 +0.0004 11.01 04:50 1.056 +0.0028 11.01 03:50 1.0495 +0.0005 11.01 02:50 1.0507 -0.0055 11.01 01:50 1.0555 - 11.01 00:50 1.0571 -0.0013 10.01 23:50 1.0632 +0.0005 10.01 22:50 1.0639 -0.0006 10.01 21:50 1.058 -0.002 10.01 20:50 1.06 -0.001 10.01 19:50 1.062 -0.0003 10.01 18:50 1.0658 -0.0004 10.01 17:50 1.0665 -0.0024 10.01 16:50 1.0762 +0.0039 10.01 15:50 1.0695 +0.0007 10.01 14:50 1.0669 +0.0007 10.01 13:50 1.0638 -0.0022 10.01 12:50 1.0655 +0.0009 10.01 11:50 1.06 +0.002 10.01 10:50 1.0577 +0.0018 10.01 09:50 1.0497 +0.0006 10.01 08:50 1.0513 -0.0008 10.01 07:50 1.0533 +0.0027 10.01 06:50 1.0532 -0.0002 10.01 05:50 1.0582 -0.0011 10.01 04:50 1.0681 -0.0003 10.01 03:50 1.0586 +0.0002 10.01 02:50 1.0617 +0.0014 10.01 01:50 1.0645 +0.0005 10.01 00:50 1.0606 +0.0004 09.01 23:50 1.058 +0.0037 09.01 22:50 1.0526 +0.0024 09.01 21:50 1.0613 +0.0055 09.01 20:50 1.07 +0.0017 09.01 19:50 1.0826 -0.0017 09.01 18:50 1.0689 -0.0009 09.01 17:50 1.0459 +0.0008 09.01 16:50 1.054 +0.0011 09.01 15:50 1.0467 -0.0007 09.01 14:50 1.0542 +0.0023 09.01 13:50 1.0511 -0.0012 09.01 12:50 1.0563 -0.0042 09.01 11:50 1.0487 +0.0019 09.01 10:50 1.0648 - 09.01 09:50 1.0641 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 0.85739макс: 1.1309за месяц:
Таблица изменений курса lido dao : показать1.0367 Дата Курс +/- 15.01.2026 1.059 -0.0465 14.01.2026 1.1055 +0.0508 13.01.2026 1.0547 +0.0101 12.01.2026 1.0446 -0.015 11.01.2026 1.0596 -0.0007 10.01.2026 1.0603 +0.0019 09.01.2026 1.0584 +0.0152 08.01.2026 1.0432 -0.0268 07.01.2026 1.07 -0.0246 06.01.2026 1.0946 +0.0228 05.01.2026 1.0718 +0.0219 04.01.2026 1.0499 +0.0278 03.01.2026 1.0221 -0.0017 02.01.2026 1.0238 +0.03971 01.01.2026 0.98409 +0.01244 31.12.2025 0.97165 -0.0034 30.12.2025 0.97505 -0.00968 29.12.2025 0.98473 +0.01834 28.12.2025 0.96639 +0.02082 27.12.2025 0.94557 +0.01768 26.12.2025 0.92789 +0.00451 25.12.2025 0.92338 +0.0465 24.12.2025 0.87688 -0.01554 23.12.2025 0.89242 -0.01863 22.12.2025 0.91105 +0.01702 21.12.2025 0.89403 -0.01962 20.12.2025 0.91365 +0.01736 19.12.2025 0.89629 +0.0389 18.12.2025 0.85739 -0.04054 17.12.2025 0.89793 -0.01867 16.12.2025 0.9166 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
мин: 0.85739макс: 1.6089за квартал:
Таблица изменений курса lido dao : показать1.0367 Дата Курс +/- 15.01.2026 1.059 -0.0465 14.01.2026 1.1055 +0.0508 13.01.2026 1.0547 +0.0101 12.01.2026 1.0446 -0.015 11.01.2026 1.0596 -0.0007 10.01.2026 1.0603 +0.0019 09.01.2026 1.0584 +0.0152 08.01.2026 1.0432 -0.0268 07.01.2026 1.07 -0.0246 06.01.2026 1.0946 +0.0228 05.01.2026 1.0718 +0.0219 04.01.2026 1.0499 +0.0278 03.01.2026 1.0221 -0.0017 02.01.2026 1.0238 +0.03971 01.01.2026 0.98409 +0.01244 31.12.2025 0.97165 -0.0034 30.12.2025 0.97505 -0.00968 29.12.2025 0.98473 +0.01834 28.12.2025 0.96639 +0.02082 27.12.2025 0.94557 +0.01768 26.12.2025 0.92789 +0.00451 25.12.2025 0.92338 +0.0465 24.12.2025 0.87688 -0.01554 23.12.2025 0.89242 -0.01863 22.12.2025 0.91105 +0.01702 21.12.2025 0.89403 -0.01962 20.12.2025 0.91365 +0.01736 19.12.2025 0.89629 +0.0389 18.12.2025 0.85739 -0.04054 17.12.2025 0.89793 -0.01867 16.12.2025 0.9166 -0.04546 15.12.2025 0.96206 -0.02105 14.12.2025 0.98311 -0.01148 13.12.2025 0.99459 -0.01151 12.12.2025 1.0061 +0.02331 11.12.2025 0.98279 -0.07591 10.12.2025 1.0587 +0.0241 09.12.2025 1.0346 +0.0335 08.12.2025 1.0011 +0.02361 07.12.2025 0.97749 +0.01637 06.12.2025 0.96112 -0.05088 05.12.2025 1.012 -0.0621 04.12.2025 1.0741 +0.0092 03.12.2025 1.0649 +0.07775 02.12.2025 0.98715 +0.00826 01.12.2025 0.97889 -0.12021 30.11.2025 1.0991 -0.0078 29.11.2025 1.1069 -0.02 28.11.2025 1.1269 -0.0033 27.11.2025 1.1302 +0.0084 26.11.2025 1.1218 +0.0112 25.11.2025 1.1106 +0.0166 24.11.2025 1.094 +0.0267 23.11.2025 1.0673 +0.0227 22.11.2025 1.0446 -0.0278 21.11.2025 1.0724 -0.1326 20.11.2025 1.205 -0.0012 19.11.2025 1.2062 - 18.11.2025 1.2062 -0.0201 17.11.2025 1.2263 -0.0259 16.11.2025 1.2522 -0.0308 15.11.2025 1.283 -0.0033 14.11.2025 1.2863 -0.0669 13.11.2025 1.3532 -0.0292 12.11.2025 1.3824 -0.0471 11.11.2025 1.4295 -0.0132 10.11.2025 1.4427 +0.0634 09.11.2025 1.3793 -0.0031 08.11.2025 1.3824 +0.0574 07.11.2025 1.325 +0.0567 06.11.2025 1.2683 -0.0011 05.11.2025 1.2694 +0.023 04.11.2025 1.2464 -0.0995 03.11.2025 1.3459 -0.1392 02.11.2025 1.4851 -0.0062 01.11.2025 1.4913 +0.0305 31.10.2025 1.4608 -0.0067 30.10.2025 1.4675 -0.0853 29.10.2025 1.5528 -0.0122 28.10.2025 1.565 -0.0439 27.10.2025 1.6089 +0.0201 26.10.2025 1.5888 +0.0458 25.10.2025 1.543 -0.0004 24.10.2025 1.5434 +0.0375 23.10.2025 1.5059 +0.018 22.10.2025 1.4879 -0.0442 21.10.2025 1.5321 -0.0082 20.10.2025 1.5403 +0.0417 19.10.2025 1.4986 +0.0326 18.10.2025 1.466 +0.0137 17.10.2025 1.4523