Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 70635.57
- Эфириум 3574.42
- Tether 0.99985
- Binance Coin 589.41
- Solana 187.77
- Lido Staked ETH 3564.9
- Рипл 0.62309
- USD Coin 1.0002
- Dogecoin 0.19999
- Cardano 0.64973
- Avalanche 54.897
- SHIBA INU 3.089E-5
- Tokamak Network 4.9492
- Polkadot 9.6097
- ChainLink 19.4785
- Bitcoin Cash 558.02
- Wrapped Bitcoin 70487.66
- TRON 0.11997
- Wrapped TRON 0.11953
- Matic Network 1.021
Курс Lido DAO Token к чешской кроне
Обновлено: 28.03.2024 11:40:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 69.3526 CZK, а общий объем торгов за 24 часа – 2 810 457 395 CZK.
Рыночная капитализация составляет 61 842 521 707 CZK. За последние 24 часа курс Lido DAO Token относительно чешской кроны снизился на -5.58%. Изменение за неделю составило +14.9%.
= | ||
Калькулятор LDO - CZK / Обратный расчет: курс чешской кроны к Lido DAO Token
|
33% | 67% |
Графики
Динамика изменения курса lido dao token относительно чешской кроны, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 67.9479макс: 76.3255за сутки:
69.3526 Таблица изменений курса lido dao token : показать
Дата Курс +/- 28.03 11:40 69.3526 +0.1273 28.03 11:30 69.2253 +0.0769 28.03 11:20 69.1484 -0.1958 28.03 11:10 69.3442 -0.1265 28.03 11:00 69.4707 +0.3636 28.03 10:50 69.1071 -0.1696 28.03 10:40 69.2767 -0.0927 28.03 10:30 69.3694 -0.1918 28.03 10:20 69.5612 +0.0386 28.03 10:10 69.5226 +0.0789 28.03 10:03 69.4437 +0.0987 28.03 10:00 69.345 -0.1436 28.03 09:50 69.4886 +0.217 28.03 09:40 69.2716 +0.2572 28.03 09:30 69.0144 +0.1936 28.03 09:20 68.8208 +0.5121 28.03 09:10 68.3087 -0.0545 28.03 09:00 68.3632 -0.3585 28.03 08:50 68.7217 +0.2964 28.03 08:40 68.4253 -0.244 28.03 08:30 68.6693 +0.0966 28.03 08:20 68.5727 -0.1373 28.03 08:10 68.71 -0.2612 28.03 08:03 68.9712 -0.0038 28.03 08:00 68.975 +0.0455 28.03 07:50 68.9295 +0.1338 28.03 07:40 68.7957 -0.029 28.03 07:30 68.8247 +0.2731 28.03 07:20 68.5516 +0.1451 28.03 07:10 68.4065 +0.0278 28.03 07:00 68.3787 +0.4308 28.03 06:50 67.9479 -0.1949 28.03 06:40 68.1428 -0.0991 28.03 06:30 68.2419 -0.2059 28.03 06:20 68.4478 +0.0221 28.03 06:10 68.4257 +0.2609 28.03 06:03 68.1648 +0.0121 28.03 06:00 68.1527 -0.0028 28.03 05:50 68.1555 -0.2223 28.03 05:40 68.3778 -0.3274 28.03 05:30 68.7052 -0.1043 28.03 05:20 68.8095 +0.2453 28.03 05:10 68.5642 +0.1715 28.03 05:00 68.3927 -0.4314 28.03 04:50 68.8241 -0.3209 28.03 04:40 69.145 +0.0824 28.03 04:30 69.0626 +0.0841 28.03 04:20 68.9785 +0.2164 28.03 04:10 68.7621 -0.3357 28.03 04:03 69.0978 -0.0571 28.03 04:00 69.1549 +0.1066 28.03 03:50 69.0483 -0.0805 28.03 03:40 69.1288 -0.4155 28.03 03:30 69.5443 +0.0545 28.03 03:20 69.4898 +0.162 28.03 03:10 69.3278 -0.0385 28.03 03:00 69.3663 +0.1127 28.03 02:50 69.2536 -0.1869 28.03 02:40 69.4405 -0.1135 28.03 02:30 69.554 -0.2269 28.03 02:20 69.7809 -0.1408 28.03 02:10 69.9217 -0.202 28.03 02:03 70.1237 -0.0251 28.03 02:00 70.1488 +0.1777 28.03 01:50 69.9711 +0.0286 28.03 01:40 69.9425 +0.058 28.03 01:30 69.8845 +0.0513 28.03 01:20 69.8332 +0.1308 28.03 01:10 69.7024 +0.0699 28.03 01:00 69.6325 -0.1688 28.03 00:50 69.8013 -0.1335 28.03 00:40 69.9348 -0.2627 28.03 00:30 70.1975 +0.1225 28.03 00:20 70.075 +0.1958 28.03 00:10 69.8792 +0.0861 28.03 00:03 69.7931 +0.0508 28.03 00:00 69.7423 -0.0078 27.03 23:50 69.7501 +0.2481 27.03 23:40 69.502 -0.2843 27.03 23:30 69.7863 +0.164 27.03 23:20 69.6223 +0.4065 27.03 23:10 69.2158 +0.183 27.03 23:00 69.0328 +0.0411 27.03 22:50 68.9917 -0.4176 27.03 22:40 69.4093 -0.3143 27.03 22:30 69.7236 -0.0902 27.03 22:20 69.8138 -0.1172 27.03 22:10 69.931 +0.3979 27.03 22:03 69.5331 -0.0015 27.03 22:00 69.5346 -0.7717 27.03 21:50 70.3063 -0.4536 27.03 21:40 70.7599 +0.1897 27.03 21:30 70.5702 -0.1646 27.03 21:20 70.7348 -0.5427 27.03 21:10 71.2775 -0.4117 27.03 21:00 71.6892 -0.0812 27.03 20:50 71.7704 -0.0016 27.03 20:40 71.772 +0.0411 27.03 20:30 71.7309 -0.0561 27.03 20:20 71.787 +0.2287 27.03 20:10 71.5583 -0.323 27.03 20:03 71.8813 +0.002 27.03 20:00 71.8793 +0.0055 27.03 19:50 71.8738 +0.1562 27.03 19:40 71.7176 -0.0668 27.03 19:30 71.7844 +0.7481 27.03 19:20 71.0363 -0.6388 27.03 19:10 71.6751 +0.2731 27.03 19:00 71.402 -0.403 27.03 18:50 71.805 -0.5025 27.03 18:40 72.3075 +0.4281 27.03 18:30 71.8794 -0.0195 27.03 18:20 71.8989 -1.129 27.03 18:10 73.0279 +0.1914 27.03 18:03 72.8365 -0.0964 27.03 18:00 72.9329 -0.1422 27.03 17:50 73.0751 -0.081 27.03 17:40 73.1561 -3.1694 27.03 17:30 76.3255 +1.5016 27.03 17:20 74.8239 +0.5097 27.03 17:10 74.3142 -1.1991 27.03 17:00 75.5133 +3.0118 27.03 16:50 72.5015 -0.9676 27.03 16:40 73.4691 -0.695 27.03 16:30 74.1641 -0.5005 27.03 16:20 74.6646 +0.5894 27.03 16:10 74.0752 +0.5264 27.03 16:03 73.5488 +0.0908 27.03 16:00 73.458 +0.4997 27.03 15:50 72.9583 -0.6192 27.03 15:40 73.5775 +0.1074 27.03 15:30 73.4701 -0.451 27.03 15:20 73.9211 +0.381 27.03 15:10 73.5401 +0.7202 27.03 15:00 72.8199 +0.0547 27.03 14:50 72.7652 +0.0491 27.03 14:40 72.7161 -0.0576 27.03 14:30 72.7737 -0.0568 27.03 14:20 72.8305 +0.308 27.03 14:10 72.5225 +0.1384 27.03 14:03 72.3841 -0.2944 27.03 14:00 72.6785 -0.0262 27.03 13:50 72.7047 -0.6374 27.03 13:40 73.3421 +0.0211 27.03 13:30 73.321 -0.1297 27.03 13:20 73.4507 +0.2541 27.03 13:10 73.1966 -0.1424 27.03 13:00 73.339 -0.0534 27.03 12:50 73.3924 +0.3364 27.03 12:40 73.056 +0.1153 27.03 12:30 72.9407 -0.1185 27.03 12:20 73.0592 -0.2046 27.03 12:10 73.2638 -0.1938 27.03 12:03 73.4576 +0.0063 27.03 12:00 73.4513 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 60.3576макс: 78.5982за неделю:
69.3526 Таблица изменений курса lido dao token : показать
Дата Курс +/- 28.03 11:40 69.3526 +0.3636 28.03 10:50 69.1071 -0.1436 28.03 09:50 69.4886 -0.3585 28.03 08:50 68.7217 +0.0455 28.03 07:50 68.9295 +0.4308 28.03 06:50 67.9479 -0.0028 28.03 05:50 68.1555 -0.4314 28.03 04:50 68.8241 +0.1066 28.03 03:50 69.0483 +0.1127 28.03 02:50 69.2536 +0.1777 28.03 01:50 69.9711 -0.1688 28.03 00:50 69.8013 -0.0078 27.03 23:50 69.7501 +0.0411 27.03 22:50 68.9917 -0.7717 27.03 21:50 70.3063 -0.0812 27.03 20:50 71.7704 +0.0055 27.03 19:50 71.8738 -0.403 27.03 18:50 71.805 -0.1422 27.03 17:50 73.0751 +3.0118 27.03 16:50 72.5015 +0.4997 27.03 15:50 72.9583 +0.0547 27.03 14:50 72.7652 -0.0262 27.03 13:50 72.7047 -0.0534 27.03 12:50 73.3924 -0.7931 27.03 11:50 74.2444 -0.426 27.03 10:50 74.1627 +0.0112 27.03 09:50 74.8059 -0.5292 27.03 08:50 75.5824 -0.0533 27.03 07:50 74.99 +0.099 27.03 06:50 75.5964 +1.6392 27.03 05:50 75.2732 -0.1924 27.03 04:50 75.3399 +0.266 27.03 03:50 73.8969 +0.0842 27.03 02:50 73.1018 +0.2193 27.03 01:50 73.3481 -0.3686 27.03 00:50 73.8583 -0.109 26.03 23:50 73.0506 -0.1182 26.03 22:50 73.0687 +0.0419 26.03 21:50 73.7278 -0.0754 26.03 20:50 73.36 +0.3234 26.03 19:50 72.7461 -0.0803 26.03 18:50 73.9983 +0.603 26.03 17:50 74.6001 -0.1461 26.03 16:50 74.8587 -0.0132 26.03 15:50 75.0234 -0.0133 26.03 14:50 75.4431 +0.1273 26.03 13:50 75.4163 +0.4505 26.03 12:50 75.5591 -0.3993 26.03 11:50 77.0791 -0.5709 26.03 10:50 77.8209 +0.1902 26.03 09:50 77.4644 -0.3379 26.03 08:50 78.2378 +0.1413 26.03 07:50 77.978 +0.3839 26.03 06:50 76.8806 +0.0204 26.03 05:50 77.2234 +0.3554 26.03 04:50 76.8282 -0.1558 26.03 03:50 76.7331 +0.0279 26.03 02:50 77.3301 +0.001 26.03 01:50 77.0592 -0.0109 26.03 00:50 77.5069 -0.1546 25.03 23:50 77.3484 -0.2331 25.03 22:50 78.485 +0.5046 25.03 21:50 78.4105 -0.032 25.03 20:50 76.3414 +0.5044 25.03 19:50 75.5746 +0.0671 25.03 18:50 75.6583 +0.2432 25.03 17:50 74.9522 +0.0586 25.03 16:50 73.9533 -0.7073 25.03 15:50 74.8298 +0.2969 25.03 14:50 74.6199 +0.186 25.03 13:50 74.8111 -0.8871 25.03 12:50 78.5982 +0.3334 25.03 11:50 77.0594 -0.543 25.03 10:50 76.9362 +0.4544 25.03 09:50 76.743 +0.157 25.03 08:50 76.6681 +0.4767 25.03 07:50 75.9836 +0.3056 25.03 06:50 74.46 +0.0416 25.03 05:50 73.8575 -0.4923 25.03 04:50 74.0325 -0.0495 25.03 03:50 72.8902 -0.1092 25.03 02:50 73.6411 -0.2557 25.03 01:50 73.5173 +0.1978 25.03 00:50 73.8361 -0.1736 24.03 23:50 74.2462 -0.3901 24.03 22:50 74.4487 +0.4259 24.03 21:50 73.5137 +0.4604 24.03 20:50 72.2014 +0.2666 24.03 19:50 71.662 -0.3828 24.03 18:50 72.7953 -0.3584 24.03 17:50 71.9487 -0.7311 24.03 16:50 72.7287 -0.2241 24.03 15:50 73.4162 -0.0409 24.03 14:50 70.8003 +0.1224 24.03 13:50 70.5628 +0.5644 24.03 12:50 67.5233 +0.2664 24.03 11:50 67.6951 -0.6841 24.03 10:50 68.0471 -0.1461 24.03 09:50 67.5551 +0.4573 24.03 08:50 67.6162 +0.2838 24.03 07:50 67.7692 -0.2328 24.03 06:50 68.2807 -0.2475 24.03 05:50 68.6656 +0.6853 24.03 04:50 67.8212 -0.5418 24.03 03:50 69.3668 -0.3582 24.03 02:50 68.8517 +0.4991 24.03 01:50 68.787 +0.1406 24.03 00:50 67.9829 -0.1792 23.03 23:50 67.9952 -0.2042 23.03 22:50 67.8105 -0.1072 23.03 21:50 68.1373 -0.0206 23.03 20:50 67.1583 -0.2309 23.03 19:50 67.2799 -0.1255 23.03 18:50 68.1734 +0.3484 23.03 17:50 69.7059 +0.0275 23.03 16:50 69.7495 +1.3522 23.03 15:50 67.806 +0.1322 23.03 14:50 66.0791 -0.0492 23.03 13:50 65.419 +0.1408 23.03 12:50 65.3526 +0.051 23.03 11:50 65.234 -0.132 23.03 10:50 65.3495 -0.3172 23.03 09:50 65.3991 -0.2143 23.03 08:50 65.5919 -0.3727 23.03 07:50 66.4303 +0.3823 23.03 06:50 65.2185 +0.3564 23.03 05:50 65.3957 +0.5998 23.03 04:50 65.1811 -0.1835 23.03 03:50 64.1777 +0.2197 23.03 02:50 64.0992 -0.3211 23.03 01:50 63.6431 +0.0614 23.03 00:50 63.7189 +0.0388 22.03 23:50 64.2863 +0.5645 22.03 22:50 64.7976 +0.3276 22.03 21:50 65.5319 +0.0909 22.03 20:50 65.4536 +0.8286 22.03 19:50 65.2065 +0.0327 22.03 18:50 67.9423 +0.1927 22.03 17:50 66.8864 +0.3352 22.03 16:50 64.9038 -0.3298 22.03 15:50 65.1769 -0.3621 22.03 14:50 64.3438 -0.433 22.03 13:50 65.1553 +0.2285 22.03 12:50 65.8324 +0.132 22.03 11:50 64.6073 -0.0902 22.03 10:50 65.5473 +0.1869 22.03 09:50 65.087 +0.0935 22.03 08:50 65.1602 +0.6665 22.03 07:50 65.0018 +0.2729 22.03 06:50 65.4692 +0.0159 22.03 05:50 64.8935 -0.1607 22.03 04:50 65.2074 -0.1059 22.03 03:50 66.2722 -0.0857 22.03 02:50 66.7802 -0.4972 22.03 01:50 67.7223 +0.129 22.03 00:50 66.79 -0.3289 21.03 23:50 66.2126 -0.2967 21.03 22:50 64.6751 +0.3678 21.03 21:50 63.3271 -0.0212 21.03 20:50 64.0946 +0.4257 21.03 19:50 64.2489 -0.4087 21.03 18:50 64.8225 -0.2764 21.03 17:50 64.4261 +0.713 21.03 16:50 64.2152 +0.1176 21.03 15:50 62.859 +0.0156 21.03 14:50 61.9361 -0.0163 21.03 13:50 62.4319 +0.2726 21.03 12:50 61.3665 +1.2391 21.03 11:50 60.3576 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 55.2915макс: 82.2602за месяц:
69.3526 Дата Курс +/- 27.03.2024 72.8044 -2.5131 26.03.2024 75.3175 -0.5801 25.03.2024 75.8976 +4.9631 24.03.2024 70.9345 +3.9797 23.03.2024 66.9548 +1.8566 22.03.2024 65.0982 +1.8258 21.03.2024 63.2724 +6.5211 20.03.2024 56.7513 +1.4598 19.03.2024 55.2915 -4.5812 18.03.2024 59.8727 -2.6595 17.03.2024 62.5322 -3.2951 16.03.2024 65.8273 -2.5044 15.03.2024 68.3317 -7.0151 14.03.2024 75.3468 -4.2941 13.03.2024 79.6409 +3.392 12.03.2024 76.2489 -0.8618 11.03.2024 77.1107 +0.1113 10.03.2024 76.9994 -1.9045 09.03.2024 78.9039 -0.4811 08.03.2024 79.385 +0.2606 07.03.2024 79.1244 +2.7825 06.03.2024 76.3419 -0.9329 05.03.2024 77.2748 +0.1994 04.03.2024 77.0754 -1.7291 03.03.2024 78.8045 -0.3314 02.03.2024 79.1359 -0.0791 01.03.2024 79.215 -2.4345 29.02.2024 81.6495 +1.5674 28.02.2024 80.0821 -2.1781 27.02.2024 82.2602 +1.4176 26.02.2024 80.8426 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
мин: 55.2915макс: 85.4315за квартал:
69.3526 Дата Курс +/- 27.03.2024 72.8044 -2.5131 26.03.2024 75.3175 -0.5801 25.03.2024 75.8976 +4.9631 24.03.2024 70.9345 +3.9797 23.03.2024 66.9548 +1.8566 22.03.2024 65.0982 +1.8258 21.03.2024 63.2724 +6.5211 20.03.2024 56.7513 +1.4598 19.03.2024 55.2915 -4.5812 18.03.2024 59.8727 -2.6595 17.03.2024 62.5322 -3.2951 16.03.2024 65.8273 -2.5044 15.03.2024 68.3317 -7.0151 14.03.2024 75.3468 -4.2941 13.03.2024 79.6409 +3.392 12.03.2024 76.2489 -0.8618 11.03.2024 77.1107 +0.1113 10.03.2024 76.9994 -1.9045 09.03.2024 78.9039 -0.4811 08.03.2024 79.385 +0.2606 07.03.2024 79.1244 +2.7825 06.03.2024 76.3419 -0.9329 05.03.2024 77.2748 +0.1994 04.03.2024 77.0754 -1.7291 03.03.2024 78.8045 -0.3314 02.03.2024 79.1359 -0.0791 01.03.2024 79.215 -2.4345 29.02.2024 81.6495 +1.5674 28.02.2024 80.0821 -2.1781 27.02.2024 82.2602 +1.4176 26.02.2024 80.8426 +2.5809 25.02.2024 78.2617 +3.1423 24.02.2024 75.1194 +3.9692 23.02.2024 71.1502 -0.2747 22.02.2024 71.4249 -1.7816 21.02.2024 73.2065 -2.1022 20.02.2024 75.3087 -3.686 19.02.2024 78.9947 +4.0175 18.02.2024 74.9772 +0.5507 17.02.2024 74.4265 -2.7927 16.02.2024 77.2192 +1.0107 15.02.2024 76.2085 +0.5974 14.02.2024 75.6111 +1.8904 13.02.2024 73.7207 +4.5942 12.02.2024 69.1265 -0.2367 11.02.2024 69.3632 +0.015 10.02.2024 69.3482 +0.1768 09.02.2024 69.1714 +1.9766 08.02.2024 67.1948 +0.9439 07.02.2024 66.2509 +2.3023 06.02.2024 63.9486 +0.8223 05.02.2024 63.1263 +0.0644 04.02.2024 63.0619 -0.9011 03.02.2024 63.963 -1.2158 02.02.2024 65.1788 +0.7599 01.02.2024 64.4189 -1.8632 31.01.2024 66.2821 -3.9933 30.01.2024 70.2754 -1.6227 29.01.2024 71.8981 +0.3906 28.01.2024 71.5075 +2.4295 27.01.2024 69.078 -0.2084 26.01.2024 69.2864 +3.447 25.01.2024 65.8394 +3.4743 24.01.2024 62.3651 +1.1517 23.01.2024 61.2134 -3.0592 22.01.2024 64.2726 -1.827 21.01.2024 66.0996 +0.3748 20.01.2024 65.7248 -2.561 19.01.2024 68.2858 -2.2191 18.01.2024 70.5049 -3.7364 17.01.2024 74.2413 -2.136 16.01.2024 76.3773 +1.6071 15.01.2024 74.7702 +0.4365 14.01.2024 74.3337 -1.7768 13.01.2024 76.1105 -7.604 11.01.2024 83.7145 -1.717 10.01.2024 85.4315 +11.6985 09.01.2024 73.733 +7.7326 08.01.2024 66.0004 -3.7194 07.01.2024 69.7198 -3.9258 06.01.2024 73.6456 +2.0148 05.01.2024 71.6308 -0.7727 04.01.2024 72.4035 +2.1112 03.01.2024 70.2923 +2.427 02.01.2024 67.8653 +5.2786 01.01.2024 62.5867 +1.6497 31.12.2023 60.937 -2.7679 30.12.2023 63.7049 +3.0696 29.12.2023 60.6353 -3.1767 28.12.2023 63.812