Курсы криптовалют к Lido DAO Token

Биткоин 64804.67
Эфириум 3109.79
Tether 1.0007
Binance Coin 567.51
Solana 147.3
USD Coin 1
Lido Staked ETH 3107.45
Рипл 0.5214
Dogecoin 0.15817
Tokamak Network 6.1619
Cardano 0.49157
SHIBA INU 2.363E-5
Avalanche 36.5817
Wrapped Bitcoin 64558.1
Polkadot 6.965
Bitcoin Cash 498.15
TRON 0.11009
Wrapped TRON 0.11001
ChainLink 14.5838
Internet Computer (IOU) 15.1905

Все криптовалюты » Фунт стерлингов » Lido DAO Token »

Курс Lido DAO Token к фунту стерлингов

Обновлено: 20.04.2024 19:00:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 1.6563 GBP, а общий объем торгов за 24 часа – 34 227 809 GBP. Рыночная капитализация составляет 1 476 949 125 GBP. За последние 24 часа курс Lido DAO Token относительно фунта стерлингов вырос на +2.31%. Изменение за неделю составило +3.91%.


	=
Калькулятор LDO - GBP / Обратный расчет: курс фунта стерлингов к Lido DAO Token

Покупать LDO?Продавать LDO?

67%

33%

Графики

Динамика изменения курса lido dao token относительно фунта стерлингов, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5851

макс: 1.6563

за сутки:

1.6563

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
20.04 19:00	1.6563	+0.0125
20.04 18:50	1.6438	+0.0093
20.04 18:40	1.6345	+0.0149
20.04 18:30	1.6196	+0.0012
20.04 18:20	1.6184	+0.0001
20.04 18:10	1.6183	-0.0032
20.04 18:03	1.6215	-0.0004
20.04 18:00	1.6219	+0.0048
20.04 17:50	1.6171	+0.0044
20.04 17:40	1.6127	-0.0019
20.04 17:30	1.6146	-0.0037
20.04 17:20	1.6183	-0.0036
20.04 17:10	1.6219	+0.0065
20.04 17:00	1.6154	-0.0073
20.04 16:50	1.6227	+0.0074
20.04 16:40	1.6153	+0.0044
20.04 16:30	1.6109	+0.0014
20.04 16:20	1.6095	-0.0037
20.04 16:10	1.6132	+0.0045
20.04 16:03	1.6087	-0.0003
20.04 16:00	1.609	+0.0022
20.04 15:50	1.6068	+0.003
20.04 15:40	1.6038	+0.0092
20.04 15:30	1.5946	-0.0079
20.04 15:20	1.6025	+0.004
20.04 15:10	1.5985	-0.0003
20.04 15:00	1.5988	+0.0023
20.04 14:50	1.5965	-0.0012
20.04 14:40	1.5977	-0.0001
20.04 14:30	1.5978	-0.0012
20.04 14:20	1.599	+0.004
20.04 14:10	1.595	-0.0009
20.04 14:03	1.5959	-0.0011
20.04 14:00	1.597	+0.0032
20.04 13:50	1.5938	+0.0051
20.04 13:40	1.5887	+0.0018
20.04 13:30	1.5869	-0.0035
20.04 13:20	1.5904	-0.0034
20.04 13:10	1.5938	+0.0076
20.04 13:00	1.5862	-0.0057
20.04 12:50	1.5919	+0.003
20.04 12:40	1.5889	-0.0013
20.04 12:30	1.5902	+0.0005
20.04 12:20	1.5897	+0.0007
20.04 12:10	1.589	-0.0099
20.04 12:03	1.5989	+0.0012
20.04 12:00	1.5977	-0.0035
20.04 11:50	1.6012	-0.0004
20.04 11:40	1.6016	+0.0007
20.04 11:30	1.6009	+0.0003
20.04 11:20	1.6006	-0.0068
20.04 11:10	1.6074	-0.0022
20.04 11:00	1.6096	-0.0037
20.04 10:50	1.6133	+0.0023
20.04 10:40	1.611	+0.0008
20.04 10:30	1.6102	-0.0015
20.04 10:20	1.6117	-0.0024
20.04 10:10	1.6141	-0.0014
20.04 10:03	1.6155	-0.0002
20.04 10:00	1.6157	-0.0006
20.04 09:50	1.6163	+0.0006
20.04 09:40	1.6157	+0.0025
20.04 09:30	1.6132	+0.0038
20.04 09:20	1.6094	+0.0002
20.04 09:10	1.6092	-0.004
20.04 09:00	1.6132	-0.0013
20.04 08:50	1.6145	+0.0022
20.04 08:40	1.6123	+0.0022
20.04 08:30	1.6101	-0.0005
20.04 08:20	1.6106	+0.0019
20.04 08:10	1.6087	-0.0038
20.04 08:03	1.6125	-0.0011
20.04 08:00	1.6136	-0.0029
20.04 07:50	1.6165	+0.004
20.04 07:40	1.6125	+0.005
20.04 07:30	1.6075	+0.0011
20.04 07:20	1.6064	-0.0036
20.04 07:10	1.61	+0.0028
20.04 07:00	1.6072	+0.0004
20.04 06:50	1.6068	+0.005
20.04 06:40	1.6018	-0.0017
20.04 06:30	1.6035	+0.0014
20.04 06:20	1.6021	-0.0036
20.04 06:10	1.6057	-0.0079
20.04 06:03	1.6136	-0.0026
20.04 06:00	1.6162	-0.0033
20.04 05:50	1.6195	+0.0055
20.04 05:40	1.614	-0.0021
20.04 05:30	1.6161	+0.0025
20.04 05:20	1.6136	+0.0024
20.04 05:10	1.6112	-0.0035
20.04 05:00	1.6147	+0.0033
20.04 04:50	1.6114	+0.0077
20.04 04:40	1.6037	+0.0083
20.04 04:30	1.5954	+0.005
20.04 04:20	1.5904	+0.0029
20.04 04:10	1.5875	-0.0055
20.04 04:03	1.593	-0.0018
20.04 04:00	1.5948	-0.0049
20.04 03:50	1.5997	-0.0005
20.04 03:40	1.6002	-0.0128
20.04 03:30	1.613	+0.0081
20.04 03:20	1.6049	-0.0034
20.04 03:10	1.6083	-0.0007
20.04 03:00	1.609	-0.0001
20.04 02:50	1.6091	+0.0075
20.04 02:40	1.6016	+0.0001
20.04 02:30	1.6015	-0.0001
20.04 02:20	1.6016	+0.0165
20.04 02:10	1.5851	-0.0266
20.04 02:03	1.6117	-0.0017
20.04 02:00	1.6134	-0.0028
20.04 01:50	1.6162	-0.0005
20.04 01:40	1.6167	-0.0063
20.04 01:30	1.623	-0.0071
20.04 01:20	1.6301	+0.0047
20.04 01:10	1.6254	+0.0023
20.04 01:00	1.6231	+0.0007
20.04 00:50	1.6224	-0.0007
20.04 00:40	1.6231	-0.0031
20.04 00:30	1.6262	+0.0067
20.04 00:20	1.6195	+0.0027
20.04 00:10	1.6168	+0.0047
20.04 00:03	1.6121	+0.002
20.04 00:00	1.6101	+0.0032
19.04 23:50	1.6069	-0.005
19.04 23:40	1.6119	-0.0055
19.04 23:30	1.6174	-0.0003
19.04 23:20	1.6177	-0.003
19.04 23:10	1.6207	-0.0032
19.04 23:00	1.6239	+0.0068
19.04 22:50	1.6171	-0.0008
19.04 22:40	1.6179	-0.0037
19.04 22:30	1.6216	-0.002
19.04 22:20	1.6236	+0.004
19.04 22:10	1.6196	+0.0016
19.04 22:03	1.618	-0.0001
19.04 22:00	1.6181	+0.0049
19.04 21:50	1.6132	-0.0052
19.04 21:40	1.6184	-0.0002
19.04 21:30	1.6186	-0.0009
19.04 21:20	1.6195	+0.0003
19.04 21:10	1.6192	-0.0097
19.04 21:00	1.6289	+0.0031
19.04 20:50	1.6258	+0.0032
19.04 20:40	1.6226	+0.0041
19.04 20:30	1.6185	+0.0008
19.04 20:20	1.6177	+0.0008
19.04 20:10	1.6169	-0.0019
19.04 20:03	1.6188	-0.0001
19.04 20:00	1.6189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3585

макс: 1.725

за неделю:

1.6563

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
20.04 19:00	1.6563	+0.0125
20.04 18:50	1.6438	+0.0048
20.04 17:50	1.6171	-0.0073
20.04 16:50	1.6227	+0.0022
20.04 15:50	1.6068	+0.0023
20.04 14:50	1.5965	+0.0032
20.04 13:50	1.5938	-0.0057
20.04 12:50	1.5919	-0.0035
20.04 11:50	1.6012	-0.0037
20.04 10:50	1.6133	-0.0006
20.04 09:50	1.6163	-0.0013
20.04 08:50	1.6145	-0.0029
20.04 07:50	1.6165	+0.0004
20.04 06:50	1.6068	-0.0033
20.04 05:50	1.6195	+0.0033
20.04 04:50	1.6114	-0.0049
20.04 03:50	1.5997	-0.0001
20.04 02:50	1.6091	-0.0028
20.04 01:50	1.6162	+0.0007
20.04 00:50	1.6224	+0.0032
19.04 23:50	1.6069	+0.0068
19.04 22:50	1.6171	+0.0049
19.04 21:50	1.6132	+0.0031
19.04 20:50	1.6258	+0.0032
19.04 19:50	1.6157	+0.0025
19.04 18:50	1.6188	-0.0019
19.04 17:50	1.6103	-0.0087
19.04 16:50	1.6282	-0.0125
19.04 15:50	1.6339	-0.0067
19.04 14:50	1.6414	+0.011
19.04 13:50	1.6325	-0.0005
19.04 12:50	1.6364	+0.0045
19.04 11:50	1.6348	-0.002
19.04 10:50	1.6297	+0.0249
19.04 09:50	1.6082	-0.0014
19.04 08:50	1.571	-0.0089
19.04 07:50	1.5797	-0.0027
19.04 06:50	1.5657	+0.0171
19.04 05:50	1.5035	+0.0055
19.04 04:50	1.5207	-0.0038
19.04 03:50	1.5864	-0.0008
19.04 02:50	1.6012	-0.0036
19.04 01:50	1.6093	-
19.04 00:50	1.6052	+0.0032
18.04 23:50	1.6018	+0.0045
18.04 22:50	1.5885	+0.0006
18.04 21:50	1.5764	-0.0094
18.04 20:50	1.5785	+0.0007
18.04 19:50	1.5939	-0.0021
18.04 18:50	1.6023	-0.0008
18.04 17:50	1.5994	+0.009
18.04 16:50	1.5697	-0.0036
18.04 15:50	1.5822	+0.0023
18.04 14:50	1.5941	-0.0048
18.04 13:50	1.5741	+0.0101
18.04 12:50	1.5583	-0.0018
18.04 11:50	1.548	+0.002
18.04 10:50	1.5219	+0.0032
18.04 09:50	1.5183	-0.0039
18.04 08:50	1.5562	-0.0018
18.04 07:50	1.5497	+0.0006
18.04 06:50	1.546	+0.0005
18.04 05:50	1.5424	-0.0011
18.04 04:50	1.5314	+0.014
18.04 03:50	1.4957	+0.0017
18.04 02:50	1.5199	-0.0054
18.04 01:50	1.5414	-0.0003
18.04 00:50	1.5444	-0.0157
17.04 23:50	1.5476	+0.0099
17.04 22:50	1.5489	-0.0123
17.04 21:50	1.5821	+0.0062
17.04 20:50	1.5335	+0.0003
17.04 19:50	1.5082	+0.0007
17.04 18:50	1.5213	-0.008
17.04 17:50	1.5496	-0.0093
17.04 16:50	1.5778	+0.006
17.04 15:50	1.5513	-0.0096
17.04 14:50	1.5761	-0.0026
17.04 13:50	1.5854	-0.0015
17.04 12:50	1.5935	-0.0041
17.04 11:50	1.5989	-0.0026
17.04 10:50	1.6066	-0.0072
17.04 09:50	1.6118	-0.0067
17.04 08:50	1.6153	+0.0041
17.04 07:50	1.6285	-0.0042
17.04 06:50	1.6055	+0.0042
17.04 05:50	1.6062	+0.0118
17.04 04:50	1.6035	+0.0041
17.04 03:50	1.6095	-0.0071
17.04 02:50	1.6203	-0.0014
17.04 01:50	1.6241	+0.0052
17.04 00:50	1.6201	+0.0048
16.04 23:50	1.6015	+0.0043
16.04 22:50	1.5919	+0.0081
16.04 21:50	1.5967	-0.0185
16.04 20:50	1.6084	+0.018
16.04 19:50	1.5623	+0.0052
16.04 18:50	1.5348	-0.012
16.04 17:50	1.5699	-0.0109
16.04 16:50	1.5582	-0.016
16.04 15:50	1.5991	+0.0245
16.04 14:50	1.5832	+0.003
16.04 13:50	1.5629	-0.0077
16.04 12:50	1.6049	+0.0037
16.04 11:50	1.6192	+0.0004
16.04 10:50	1.6285	+0.0062
16.04 09:50	1.6085	-0.0063
16.04 08:50	1.6016	-0.0145
16.04 07:50	1.5669	-0.0038
16.04 06:50	1.6066	+0.0135
16.04 05:50	1.637	-0.0153
16.04 04:50	1.6592	+0.0078
16.04 03:50	1.63	+0.0035
16.04 02:50	1.6424	-0.0115
16.04 01:50	1.6656	+0.0191
16.04 00:50	1.6283	-0.0092
15.04 23:50	1.6478	+0.0092
15.04 22:50	1.6573	-0.0167
15.04 21:50	1.6143	+0.0215
15.04 20:50	1.6029	-0.0021
15.04 19:50	1.6128	-0.0001
15.04 18:50	1.6183	-0.0081
15.04 17:50	1.6221	-0.001
15.04 16:50	1.6645	+0.0021
15.04 15:50	1.6592	+0.0039
15.04 14:50	1.6551	+0.0103
15.04 13:50	1.6806	-0.0007
15.04 12:50	1.6798	-0.0126
15.04 11:50	1.7004	-0.0028
15.04 10:50	1.7072	-0.0045
15.04 09:50	1.719	+0.0005
15.04 08:50	1.6661	-0.0003
15.04 07:50	1.6433	-0.0057
15.04 06:50	1.6542	+0.0015
15.04 05:50	1.6462	+0.0119
15.04 04:50	1.665	-0.0034
15.04 03:50	1.6633	-0.0274
15.04 02:50	1.725	+0.0157
15.04 01:50	1.6887	+0.0025
15.04 00:50	1.6069	-0.0031
14.04 23:50	1.6118	-0.0005
14.04 22:50	1.6162	-0.0015
14.04 21:50	1.6143	-0.0082
14.04 20:50	1.5985	-0.0052
14.04 19:50	1.6104	+0.0043
14.04 18:50	1.5843	-0.0159
14.04 17:50	1.6023	-0.0028
14.04 16:50	1.572	+0.0028
14.04 15:50	1.5755	-0.0018
14.04 14:50	1.5623	-0.0005
14.04 13:50	1.6038	+0.0033
14.04 12:50	1.5917	-0.0084
14.04 11:50	1.5969	+0.0025
14.04 10:50	1.6047	-0.0068
14.04 09:50	1.5905	-0.0045
14.04 08:50	1.5694	+0.0074
14.04 07:50	1.5341	+0.0018
14.04 06:50	1.486	+0.0132
14.04 05:50	1.4685	+0.0053
14.04 04:50	1.4772	-0.0121
14.04 03:50	1.4672	-0.0025
14.04 02:50	1.4879	+0.0048
14.04 01:50	1.4574	+0.039
14.04 00:50	1.3607	-0.0271
13.04 23:50	1.3585	-0.1279
13.04 22:50	1.521	+0.0104
13.04 21:50	1.5595	+0.0066
13.04 20:50	1.5428	-0.0112
13.04 19:50	1.5939

* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.

мин: 1.3585

макс: 2.5742

за месяц:

1.6563

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
19.04.2024	1.6008	+0.0276
18.04.2024	1.5732	+0.0044
17.04.2024	1.5688	-0.0315
16.04.2024	1.6003	-0.054
15.04.2024	1.6543	+0.0691
14.04.2024	1.5852	-0.0088
13.04.2024	1.594	-0.3228
12.04.2024	1.9168	-0.1259
11.04.2024	2.0427	-0.0679
10.04.2024	2.1106	-0.1295
09.04.2024	2.2401	-0.0504
08.04.2024	2.2905	+0.2151
07.04.2024	2.0754	+0.0608
06.04.2024	2.0146	+0.0346
05.04.2024	1.98	-0.0759
04.04.2024	2.0559	-
03.04.2024	2.0559	-0.0548
02.04.2024	2.1107	-0.1364
01.04.2024	2.2471	-0.0494
31.03.2024	2.2965	+0.0628
30.03.2024	2.2337	-0.0196
29.03.2024	2.2533	-0.0589
28.03.2024	2.3122	-0.1512
27.03.2024	2.4634	-0.0904
26.03.2024	2.5538	-0.0204
25.03.2024	2.5742	+0.1742
24.03.2024	2.4	+0.1346
23.03.2024	2.2654	+0.0589
22.03.2024	2.2065	+0.0635
21.03.2024	2.143	+0.2235
20.03.2024	1.9195

* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев. Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
19.04.2024	1.6008	+0.0276
18.04.2024	1.5732	+0.0044
17.04.2024	1.5688	-0.0315
16.04.2024	1.6003	-0.054
15.04.2024	1.6543	+0.0691
14.04.2024	1.5852	-0.0088
13.04.2024	1.594	-0.3228
12.04.2024	1.9168	-0.1259
11.04.2024	2.0427	-0.0679
10.04.2024	2.1106	-0.1295
09.04.2024	2.2401	-0.0504
08.04.2024	2.2905	+0.2151
07.04.2024	2.0754	+0.0608
06.04.2024	2.0146	+0.0346
05.04.2024	1.98	-0.0759
04.04.2024	2.0559	-
03.04.2024	2.0559	-0.0548
02.04.2024	2.1107	-0.1364
01.04.2024	2.2471	-0.0494
31.03.2024	2.2965	+0.0628
30.03.2024	2.2337	-0.0196
29.03.2024	2.2533	-0.0589
28.03.2024	2.3122	-0.1512
27.03.2024	2.4634	-0.0904
26.03.2024	2.5538	-0.0204
25.03.2024	2.5742	+0.1742
24.03.2024	2.4	+0.1346
23.03.2024	2.2654	+0.0589
22.03.2024	2.2065	+0.0635
21.03.2024	2.143	+0.2235
20.03.2024	1.9195	+0.0524
19.03.2024	1.8671	-0.1665
18.03.2024	2.0336	-0.0913
17.03.2024	2.1249	-0.1119
16.03.2024	2.2368	-0.0856
15.03.2024	2.3224	-0.2316
14.03.2024	2.554	-0.1414
13.03.2024	2.6954	+0.1174
12.03.2024	2.578	-0.0213
11.03.2024	2.5993	+0.0137
10.03.2024	2.5856	-0.0639
09.03.2024	2.6495	-0.0195
08.03.2024	2.669	+0.0065
07.03.2024	2.6625	+0.0877
06.03.2024	2.5748	-0.0288
05.03.2024	2.6036	+0.0019
04.03.2024	2.6017	-0.0606
03.03.2024	2.6623	-0.0111
02.03.2024	2.6734	-0.0058
01.03.2024	2.6792	-0.0815
29.02.2024	2.7607	+0.0576
28.02.2024	2.7031	-0.0731
27.02.2024	2.7762	+0.0514
26.02.2024	2.7248	+0.0901
25.02.2024	2.6347	+0.1058
24.02.2024	2.5289	+0.1336
23.02.2024	2.3953	-0.021
22.02.2024	2.4163	-0.0576
21.02.2024	2.4739	-0.0608
20.02.2024	2.5347	-0.1163
19.02.2024	2.651	+0.1306
18.02.2024	2.5204	+0.0185
17.02.2024	2.5019	-0.0906
16.02.2024	2.5925	+0.0206
15.02.2024	2.5719	+0.0312
14.02.2024	2.5407	+0.07
13.02.2024	2.4707	+0.1298
12.02.2024	2.3409	-0.0055
11.02.2024	2.3464	+0.0005
10.02.2024	2.3459	-0.0024
09.02.2024	2.3483	+0.0674
08.02.2024	2.2809	+0.0183
07.02.2024	2.2626	+0.0728
06.02.2024	2.1898	+0.0277
05.02.2024	2.1621	+0.0028
04.02.2024	2.1593	-0.0309
03.02.2024	2.1902	-0.0405
02.02.2024	2.2307	+0.0193
01.02.2024	2.2114	-0.0663
31.01.2024	2.2777	-0.1435
30.01.2024	2.4212	-0.047
29.01.2024	2.4682	-0.0008
28.01.2024	2.469	+0.0839
27.01.2024	2.3851	-0.0025
26.01.2024	2.3876	+0.1177
25.01.2024	2.2699	+0.1208
24.01.2024	2.1491	+0.0408
23.01.2024	2.1083	-0.1131
22.01.2024	2.2214	-0.0658
21.01.2024	2.2872	+2.2872
20.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот