Курсы криптовалют к Lido DAO Token

Биткоин 64188.85
Эфириум 3067.09
Tether 1.0003
Binance Coin 560.25
Lido Staked ETH 3066.27
Avalanche 35.6877
Wrapped Bitcoin 64114.52
Polkadot 6.7714
Wrapped TRON 0.10992
TRON 0.10981
Bitcoin Cash 478.98
ChainLink 14.0134
Matic Network 0.68186
Internet Computer (IOU) 14.3886
Лайткоин 82.1884
NEAR Protocol 5.7031
Dai 1.0002
Apricot Finance 9.6378
Ethereum Classic 26.4047
microNFT 1.1426

Все криптовалюты » Израильский шекель » Lido DAO Token »

Курс Lido DAO Token к израильскому шекелю

Обновлено: 20.04.2024 08:03:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 7.5008 ILS, а общий объем торгов за 24 часа – 220 425 596 ILS. Рыночная капитализация составляет 6 688 751 979 ILS. За последние 24 часа курс Lido DAO Token относительно израильского шекеля вырос на +0.82%. Изменение за неделю составило -5.07%.


	=
Калькулятор LDO - ILS / Обратный расчет: курс израильского шекеля к Lido DAO Token

Покупать LDO?Продавать LDO?

50%

Графики

Динамика изменения курса lido dao token относительно израильского шекеля, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3736

макс: 7.7521

за сутки:

7.5008

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
20.04 08:03	7.5008	-0.0055
20.04 08:00	7.5063	-0.0133
20.04 07:50	7.5196	+0.0188
20.04 07:40	7.5008	+0.0233
20.04 07:30	7.4775	+0.0051
20.04 07:20	7.4724	-0.0168
20.04 07:10	7.4892	+0.013
20.04 07:00	7.4762	+0.0016
20.04 06:50	7.4746	+0.0236
20.04 06:40	7.451	-0.008
20.04 06:30	7.459	+0.0064
20.04 06:20	7.4526	-0.0168
20.04 06:10	7.4694	-0.0367
20.04 06:03	7.5061	-0.0123
20.04 06:00	7.5184	-0.0153
20.04 05:50	7.5337	+0.0257
20.04 05:40	7.508	-0.01
20.04 05:30	7.518	+0.0121
20.04 05:20	7.5059	+0.011
20.04 05:10	7.4949	-0.0163
20.04 05:00	7.5112	+0.0151
20.04 04:50	7.4961	+0.0362
20.04 04:40	7.4599	+0.0383
20.04 04:30	7.4216	+0.0233
20.04 04:20	7.3983	+0.0138
20.04 04:10	7.3845	-0.0259
20.04 04:03	7.4104	-0.0083
20.04 04:00	7.4187	-0.0226
20.04 03:50	7.4413	-0.0024
20.04 03:40	7.4437	-0.0595
20.04 03:30	7.5032	+0.0375
20.04 03:20	7.4657	-0.0159
20.04 03:10	7.4816	-0.0033
20.04 03:00	7.4849	-0.0005
20.04 02:50	7.4854	+0.035
20.04 02:40	7.4504	+0.0006
20.04 02:30	7.4498	-0.0004
20.04 02:20	7.4502	+0.0766
20.04 02:10	7.3736	-0.1235
20.04 02:03	7.4971	-0.0083
20.04 02:00	7.5054	-0.0129
20.04 01:50	7.5183	-0.0023
20.04 01:40	7.5206	-0.0297
20.04 01:30	7.5503	-0.0327
20.04 01:20	7.583	+0.0219
20.04 01:10	7.5611	+0.0105
20.04 01:00	7.5506	-0.0026
20.04 00:50	7.5532	-0.0032
20.04 00:40	7.5564	-0.0145
20.04 00:30	7.5709	+0.0311
20.04 00:20	7.5398	+0.0127
20.04 00:10	7.5271	+0.0219
20.04 00:03	7.5052	+0.0092
20.04 00:00	7.496	+0.0195
19.04 23:50	7.4765	-0.0236
19.04 23:40	7.5001	-0.0254
19.04 23:30	7.5255	-0.0016
19.04 23:20	7.5271	-0.0139
19.04 23:10	7.541	-0.0149
19.04 23:00	7.5559	+0.0325
19.04 22:50	7.5234	-0.0039
19.04 22:40	7.5273	-0.017
19.04 22:30	7.5443	-0.0093
19.04 22:20	7.5536	+0.0182
19.04 22:10	7.5354	+0.0075
19.04 22:03	7.5279	-0.0002
19.04 22:00	7.5281	+0.018
19.04 21:50	7.5101	-0.0242
19.04 21:40	7.5343	-0.0011
19.04 21:30	7.5354	-0.0038
19.04 21:20	7.5392	+0.001
19.04 21:10	7.5382	-0.0451
19.04 21:00	7.5833	+0.0052
19.04 20:50	7.5781	+0.0149
19.04 20:40	7.5632	+0.0191
19.04 20:30	7.5441	+0.0041
19.04 20:20	7.54	+0.0034
19.04 20:10	7.5366	-0.0086
19.04 20:03	7.5452	-0.0004
19.04 20:00	7.5456	+0.005
19.04 19:50	7.5406	+0.054
19.04 19:40	7.4866	+0.0302
19.04 19:30	7.4564	-0.0681
19.04 19:20	7.5245	-0.0456
19.04 19:10	7.5701	+0.0034
19.04 19:00	7.5667	-0.0144
19.04 18:50	7.5811	+0.0389
19.04 18:40	7.5422	+0.0088
19.04 18:30	7.5334	+0.0056
19.04 18:20	7.5278	+0.0049
19.04 18:10	7.5229	-0.0101
19.04 18:03	7.533	+0.0005
19.04 18:00	7.5325	-0.0274
19.04 17:50	7.5599	+0.0306
19.04 17:40	7.5293	+0.01
19.04 17:30	7.5193	-0.0454
19.04 17:20	7.5647	-0.0205
19.04 17:10	7.5852	-0.0181
19.04 17:00	7.6033	-0.043
19.04 16:50	7.6463	-0.0019
19.04 16:40	7.6482	+0.0553
19.04 16:30	7.5929	+0.0187
19.04 16:20	7.5742	-0.0196
19.04 16:10	7.5938	-0.0342
19.04 16:03	7.628	+0.0136
19.04 16:00	7.6144	-0.0968
19.04 15:50	7.7112	-0.0039
19.04 15:40	7.7151	+0.0133
19.04 15:30	7.7018	+0.0256
19.04 15:20	7.6762	+0.0199
19.04 15:10	7.6563	-0.0587
19.04 15:00	7.715	-0.0245
19.04 14:50	7.7395	+0.0187
19.04 14:40	7.7208	+0.0136
19.04 14:30	7.7072	-0.0233
19.04 14:20	7.7305	-0.0163
19.04 14:10	7.7468	+0.0048
19.04 14:03	7.742	-0.0074
19.04 14:00	7.7494	+0.0567
19.04 13:50	7.6927	+0.0209
19.04 13:40	7.6718	-0.0508
19.04 13:30	7.7226	-0.0061
19.04 13:20	7.7287	-0.0234
19.04 13:10	7.7521	+0.0432
19.04 13:00	7.7089	+0.0028
19.04 12:50	7.7061	-0.0234
19.04 12:40	7.7295	+0.0027
19.04 12:30	7.7268	+0.0214
19.04 12:20	7.7054	+0.0094
19.04 12:10	7.696	-0.024
19.04 12:03	7.72	+0.0005
19.04 12:00	7.7195	+0.0215
19.04 11:50	7.698	+0.0417
19.04 11:40	7.6563	-0.0705
19.04 11:30	7.7268	+0.0427
19.04 11:20	7.6841	+0.0128
19.04 11:10	7.6713	+0.0065
19.04 11:00	7.6648	-0.0086
19.04 10:50	7.6734	+0.0139
19.04 10:40	7.6595	+0.0044
19.04 10:30	7.6551	-0.0316
19.04 10:20	7.6867	-0.0525
19.04 10:10	7.7392	+0.0481
19.04 10:03	7.6911	+0.0015
19.04 10:00	7.6896	+0.0665
19.04 09:50	7.6231	+0.1439
19.04 09:40	7.4792	+0.0729
19.04 09:30	7.4063	+0.0138
19.04 09:20	7.3925	-0.0146
19.04 09:10	7.4071	-0.033
19.04 09:00	7.4401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3781

макс: 8.1009

за неделю:

7.5008

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
20.04 08:03	7.5008	-0.0133
20.04 07:50	7.5196	+0.0016
20.04 06:50	7.4746	-0.0153
20.04 05:50	7.5337	+0.0151
20.04 04:50	7.4961	-0.0226
20.04 03:50	7.4413	-0.0005
20.04 02:50	7.4854	-0.0129
20.04 01:50	7.5183	-0.0026
20.04 00:50	7.5532	+0.0195
19.04 23:50	7.4765	+0.0325
19.04 22:50	7.5234	+0.018
19.04 21:50	7.5101	+0.0052
19.04 20:50	7.5781	+0.005
19.04 19:50	7.5406	-0.0144
19.04 18:50	7.5811	-0.0274
19.04 17:50	7.5599	-0.043
19.04 16:50	7.6463	-0.0968
19.04 15:50	7.7112	-0.0245
19.04 14:50	7.7395	+0.0567
19.04 13:50	7.6927	+0.0028
19.04 12:50	7.7061	+0.0215
19.04 11:50	7.698	-0.0086
19.04 10:50	7.6734	+0.0665
19.04 09:50	7.6231	+0.0256
19.04 08:50	7.4145	-0.032
19.04 07:50	7.4454	-0.0043
19.04 06:50	7.3711	+0.0766
19.04 05:50	7.0822	+0.0174
19.04 04:50	7.1716	-0.0167
19.04 03:50	7.4802	-0.0056
19.04 02:50	7.5522	-0.0189
19.04 01:50	7.5923	-0.0019
19.04 00:50	7.575	+0.0153
18.04 23:50	7.5587	+0.0211
18.04 22:50	7.4961	-0.001
18.04 21:50	7.4428	-0.0504
18.04 20:50	7.4585	+0.0001
18.04 19:50	7.5344	-0.0111
18.04 18:50	7.5749	+0.0148
18.04 17:50	7.5424	+0.0349
18.04 16:50	7.4096	-0.0064
18.04 15:50	7.458	+0.0112
18.04 14:50	7.5137	-0.0474
18.04 13:50	7.444	+0.0539
18.04 12:50	7.3631	-0.0062
18.04 11:50	7.3121	-0.0098
18.04 10:50	7.2078	+0.0075
18.04 09:50	7.1983	-0.0048
18.04 08:50	7.3645	-0.0065
18.04 07:50	7.332	+0.0038
18.04 06:50	7.3136	+0.0169
18.04 05:50	7.2823	-0.0193
18.04 04:50	7.2444	+0.0804
18.04 03:50	7.0613	+0.0078
18.04 02:50	7.176	-0.0213
18.04 01:50	7.2733	-0.007
18.04 00:50	7.2929	-0.0703
17.04 23:50	7.3042	+0.0429
17.04 22:50	7.3142	-0.0451
17.04 21:50	7.4582	+0.0334
17.04 20:50	7.2246	-0.0112
17.04 19:50	7.1181	+0.0052
17.04 18:50	7.1779	-0.0334
17.04 17:50	7.307	-0.0253
17.04 16:50	7.4213	+0.0411
17.04 15:50	7.2839	-0.0394
17.04 14:50	7.3949	+0.0015
17.04 13:50	7.4246	-0.0202
17.04 12:50	7.476	-0.0053
17.04 11:50	7.4874	-0.0258
17.04 10:50	7.5371	+0.0047
17.04 09:50	7.523	-0.0387
17.04 08:50	7.5467	+0.0182
17.04 07:50	7.6095	-0.019
17.04 06:50	7.5014	+0.0241
17.04 05:50	7.4998	+0.0545
17.04 04:50	7.4879	+0.019
17.04 03:50	7.5162	-0.0295
17.04 02:50	7.5628	-0.0118
17.04 01:50	7.5859	+0.0227
17.04 00:50	7.569	+0.0197
16.04 23:50	7.4846	+0.0191
16.04 22:50	7.4406	+0.0454
16.04 21:50	7.4556	-0.0858
16.04 20:50	7.5096	+0.0805
16.04 19:50	7.2979	+0.0258
16.04 18:50	7.1677	-0.0788
16.04 17:50	7.3541	-0.042
16.04 16:50	7.2902	-0.07
16.04 15:50	7.4765	+0.0876
16.04 14:50	7.4288	+0.0313
16.04 13:50	7.3165	-0.0121
16.04 12:50	7.4893	-0.0025
16.04 11:50	7.5759	+0.0287
16.04 10:50	7.5926	+0.0575
16.04 09:50	7.471	-0.0654
16.04 08:50	7.4751	-0.0608
16.04 07:50	7.3062	-0.0168
16.04 06:50	7.4903	+0.057
16.04 05:50	7.638	-0.0746
16.04 04:50	7.7444	+0.0306
16.04 03:50	7.6139	+0.0153
16.04 02:50	7.6726	-0.0512
16.04 01:50	7.7783	+0.0895
16.04 00:50	7.6036	-0.0428
15.04 23:50	7.6944	+0.0402
15.04 22:50	7.7414	-0.0782
15.04 21:50	7.5409	+0.0881
15.04 20:50	7.5003	-0.0032
15.04 19:50	7.5398	+0.0002
15.04 18:50	7.5644	-0.0138
15.04 17:50	7.5578	+0.0368
15.04 16:50	7.7138	+0.0025
15.04 15:50	7.6962	+0.0259
15.04 14:50	7.6692	+0.0318
15.04 13:50	7.8029	-0.0093
15.04 12:50	7.8053	-0.0418
15.04 11:50	7.8847	-0.0508
15.04 10:50	7.9538	-0.0125
15.04 09:50	8.0003	-0.0549
15.04 08:50	7.8112	-0.0149
15.04 07:50	7.7182	-0.016
15.04 06:50	7.759	+0.0122
15.04 05:50	7.7166	+0.053
15.04 04:50	7.8075	-0.0279
15.04 03:50	7.8115	-0.1283
15.04 02:50	8.1009	+0.0763
15.04 01:50	7.9281	+0.0118
15.04 00:50	7.5441	-0.0143
14.04 23:50	7.5671	-0.0027
14.04 22:50	7.588	-0.0069
14.04 21:50	7.5788	-0.0384
14.04 20:50	7.5048	-0.0246
14.04 19:50	7.5607	+0.0205
14.04 18:50	7.4379	-0.0748
14.04 17:50	7.5227	-0.013
14.04 16:50	7.3804	+0.0133
14.04 15:50	7.3967	-0.0086
14.04 14:50	7.3348	-0.0026
14.04 13:50	7.5298	+0.0156
14.04 12:50	7.4729	-0.0395
14.04 11:50	7.4974	+0.0118
14.04 10:50	7.5338	-0.0319
14.04 09:50	7.467	-0.0209
14.04 08:50	7.368	+0.0345
14.04 07:50	7.2025	+0.0084
14.04 06:50	6.9765	+0.0621
14.04 05:50	6.8943	+0.025
14.04 04:50	6.935	-0.0568
14.04 03:50	6.8883	-0.0121
14.04 02:50	6.9856	+0.0225
14.04 01:50	6.8422	+0.1832
14.04 00:50	6.388	-0.1272
13.04 23:50	6.3781	-0.6005
13.04 22:50	7.141	+0.0488
13.04 21:50	7.3218	+0.0308
13.04 20:50	7.2432	-0.0526
13.04 19:50	7.4832	-0.0614
13.04 18:50	7.6853	-0.0597
13.04 17:50	7.6215	-0.0202
13.04 16:50	7.724	+0.0189
13.04 15:50	7.8121	-0.0463
13.04 14:50	7.8015	+0.0151
13.04 13:50	7.8161	-0.0227
13.04 12:50	7.7625	-0.0149
13.04 11:50	7.8071	-0.0336
13.04 10:50	7.9494	+0.0346
13.04 09:50	7.9343	+0.0325
13.04 08:50	7.901

* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.

мин: 6.3781

макс: 11.844

за месяц:

7.5008

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
19.04.2024	7.4969	+0.0598
18.04.2024	7.4371	+0.035
17.04.2024	7.4021	-0.0711
16.04.2024	7.4732	-0.2595
15.04.2024	7.7327	+0.2905
14.04.2024	7.4422	-0.0415
13.04.2024	7.4837	-1.5058
12.04.2024	8.9895	-0.6146
11.04.2024	9.6041	-0.3027
10.04.2024	9.9068	-0.596
09.04.2024	10.5028	-0.1856
08.04.2024	10.6884	+0.8185
07.04.2024	9.8699	+0.2894
06.04.2024	9.5805	+0.1904
05.04.2024	9.3901	-0.2783
04.04.2024	9.6684	+0.019
03.04.2024	9.6494	-0.1996
02.04.2024	9.849	-0.5305
01.04.2024	10.3795	-0.3239
31.03.2024	10.7034	+0.2928
30.03.2024	10.4106	-0.0931
29.03.2024	10.5037	-0.2372
28.03.2024	10.7409	-0.6758
27.03.2024	11.4167	-0.4219
26.03.2024	11.8386	-0.0054
25.03.2024	11.844	+0.8307
24.03.2024	11.0133	+0.6179
23.03.2024	10.3954	+0.2876
22.03.2024	10.1078	+0.3101
21.03.2024	9.7977	+0.8653
20.03.2024	8.9324

* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.

мин: 6.3781

макс: 12.755

за квартал:

7.5008

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
19.04.2024	7.4969	+0.0598
18.04.2024	7.4371	+0.035
17.04.2024	7.4021	-0.0711
16.04.2024	7.4732	-0.2595
15.04.2024	7.7327	+0.2905
14.04.2024	7.4422	-0.0415
13.04.2024	7.4837	-1.5058
12.04.2024	8.9895	-0.6146
11.04.2024	9.6041	-0.3027
10.04.2024	9.9068	-0.596
09.04.2024	10.5028	-0.1856
08.04.2024	10.6884	+0.8185
07.04.2024	9.8699	+0.2894
06.04.2024	9.5805	+0.1904
05.04.2024	9.3901	-0.2783
04.04.2024	9.6684	+0.019
03.04.2024	9.6494	-0.1996
02.04.2024	9.849	-0.5305
01.04.2024	10.3795	-0.3239
31.03.2024	10.7034	+0.2928
30.03.2024	10.4106	-0.0931
29.03.2024	10.5037	-0.2372
28.03.2024	10.7409	-0.6758
27.03.2024	11.4167	-0.4219
26.03.2024	11.8386	-0.0054
25.03.2024	11.844	+0.8307
24.03.2024	11.0133	+0.6179
23.03.2024	10.3954	+0.2876
22.03.2024	10.1078	+0.3101
21.03.2024	9.7977	+0.8653
20.03.2024	8.9324	+0.2223
19.03.2024	8.7101	-0.7454
18.03.2024	9.4555	-0.5073
17.03.2024	9.9628	-0.5249
16.03.2024	10.4877	-0.3748
15.03.2024	10.8625	-1.0092
14.03.2024	11.8717	-0.7158
13.03.2024	12.5875	+0.5527
12.03.2024	12.0348	-0.0126
11.03.2024	12.0474	+0.164
10.03.2024	11.8834	-0.2939
09.03.2024	12.1773	-0.0952
08.03.2024	12.2725	+0.0933
07.03.2024	12.1792	+0.4112
06.03.2024	11.768	-0.1004
05.03.2024	11.8684	+0.0538
04.03.2024	11.8146	-0.2017
03.03.2024	12.0163	-0.0506
02.03.2024	12.0669	+0.0208
01.03.2024	12.0461	-0.4158
29.02.2024	12.4619	+0.1794
28.02.2024	12.2825	-0.4725
27.02.2024	12.755	+0.1916
26.02.2024	12.5634	+0.433
25.02.2024	12.1304	+0.487
24.02.2024	11.6434	+0.6035
23.02.2024	11.0399	-0.0833
22.02.2024	11.1232	-0.3638
21.02.2024	11.487	-0.241
20.02.2024	11.728	-0.3669
19.02.2024	12.0949	+0.6428
18.02.2024	11.4521	+0.0841
17.02.2024	11.368	-0.4408
16.02.2024	11.8088	+0.0849
15.02.2024	11.7239	+0.0591
14.02.2024	11.6648	+0.2647
13.02.2024	11.4001	+0.578
12.02.2024	10.8221	-0.0566
11.02.2024	10.8787	+0.0023
10.02.2024	10.8764	-0.0221
09.02.2024	10.8985	+0.2846
08.02.2024	10.6139	+0.1936
07.02.2024	10.4203	+0.3816
06.02.2024	10.0387	+0.0483
05.02.2024	9.9904	+0.0199
04.02.2024	9.9705	-0.1425
03.02.2024	10.113	-0.2271
02.02.2024	10.3401	+0.0794
01.02.2024	10.2607	-0.2532
31.01.2024	10.5139	-0.6937
30.01.2024	11.2076	-0.2604
29.01.2024	11.468	-0.0917
28.01.2024	11.5597	+0.3927
27.01.2024	11.167	-0.0396
26.01.2024	11.2066	+0.5566
25.01.2024	10.65	+0.4772
24.01.2024	10.1728	+0.1
23.01.2024	10.0728	-0.5702
22.01.2024	10.643	-0.2356
21.01.2024	10.8786	+0.0616
20.01.2024	10.817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот