Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 64149.64
- Эфириум 3136.62
- Tether 0.99922
- Binance Coin 597.04
- Solana 149.55
- USD Coin 0.99983
- Рипл 0.53485
- Lido Staked ETH 3131.26
- Dogecoin 0.15351
- Tokamak Network 5.6141
- Cardano 0.4783
- SHIBA INU 2.597E-5
- Avalanche 36.9645
- Polkadot 7.0442
- Wrapped Bitcoin 64229.37
- TRON 0.11382
- Wrapped TRON 0.11344
- Bitcoin Cash 482.79
- ChainLink 14.7717
- NEAR Protocol 7.0633
Курс Lido DAO Token к китайскому юаню
Обновлено: 24.04.2024 22:20:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 14.6746 CNY, а общий объем торгов за 24 часа – 384 661 489 CNY.
Рыночная капитализация составляет 13 085 895 032 CNY. За последние 24 часа курс Lido DAO Token относительно китайского юаня снизился на -4.14%. Изменение за неделю составило +5.04%.
| = | ||
| Калькулятор LDO - CNY / Обратный расчет: курс китайского юаня к Lido DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса lido dao token относительно китайского юаня, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.6463макс: 15.8227за сутки:
14.6746 Таблица изменений курса lido dao token : показать
Дата Курс +/- 24.04 22:20 14.6746 +0.0234 24.04 22:10 14.6512 -0.0321 24.04 22:03 14.6833 +0.037 24.04 22:00 14.6463 -0.1045 24.04 21:50 14.7508 -0.0332 24.04 21:40 14.784 +0.0081 24.04 21:30 14.7759 -0.0221 24.04 21:20 14.798 +0.0213 24.04 21:10 14.7767 -0.0562 24.04 21:00 14.8329 -0.0701 24.04 20:50 14.903 -0.0402 24.04 20:40 14.9432 +0.0627 24.04 20:30 14.8805 +0.0792 24.04 20:20 14.8013 +0.0465 24.04 20:10 14.7548 +0.0377 24.04 20:03 14.7171 +0.0129 24.04 20:00 14.7042 -0.0445 24.04 19:50 14.7487 -0.0705 24.04 19:40 14.8192 -0.0093 24.04 19:30 14.8285 +0.0081 24.04 19:20 14.8204 -0.0819 24.04 19:10 14.9023 +0.0682 24.04 19:00 14.8341 -0.0448 24.04 18:50 14.8789 -0.1011 24.04 18:40 14.98 -0.046 24.04 18:30 15.026 -0.023 24.04 18:20 15.049 +0.011 24.04 18:10 15.038 -0.0452 24.04 18:03 15.0832 +0.0013 24.04 18:00 15.0819 +0.0503 24.04 17:50 15.0316 +0.0505 24.04 17:40 14.9811 -0.2269 24.04 17:30 15.208 -0.1084 24.04 17:20 15.3164 -0.0223 24.04 17:10 15.3387 +0.1196 24.04 17:00 15.2191 -0.2231 24.04 16:50 15.4422 -0.0533 24.04 16:40 15.4955 -0.0117 24.04 16:30 15.5072 -0.0278 24.04 16:20 15.535 -0.042 24.04 16:10 15.577 -0.0442 24.04 16:00 15.6212 -0.0219 24.04 15:50 15.6431 -0.0704 24.04 15:40 15.7135 +0.0084 24.04 15:30 15.7051 -0.0281 24.04 15:20 15.7332 -0.0398 24.04 15:10 15.773 +0.0446 24.04 15:00 15.7284 -0.0578 24.04 14:50 15.7862 -0.0365 24.04 14:40 15.8227 +0.0381 24.04 14:30 15.7846 +0.1305 24.04 14:20 15.6541 +0.0284 24.04 14:10 15.6257 -0.0039 24.04 14:03 15.6296 +0.0026 24.04 14:00 15.627 +0.0436 24.04 13:50 15.5834 -0.0067 24.04 13:40 15.5901 +0.0535 24.04 13:30 15.5366 +0.0503 24.04 13:20 15.4863 -0.0526 24.04 13:10 15.5389 +0.068 24.04 13:00 15.4709 +0.0626 24.04 12:50 15.4083 +0.0063 24.04 12:40 15.402 -0.0573 24.04 12:30 15.4593 +0.014 24.04 12:20 15.4453 +0.017 24.04 12:10 15.4283 -0.1008 24.04 12:03 15.5291 +0.0061 24.04 12:00 15.523 -0.0093 24.04 11:50 15.5323 -0.0449 24.04 11:40 15.5772 +0.0634 24.04 11:30 15.5138 -0.0165 24.04 11:20 15.5303 -0.005 24.04 11:10 15.5353 +0.0462 24.04 11:00 15.4891 -0.0266 24.04 10:50 15.5157 -0.0476 24.04 10:40 15.5633 -0.0193 24.04 10:30 15.5826 +0.0269 24.04 10:20 15.5557 +0.0237 24.04 10:10 15.532 +0.0043 24.04 10:03 15.5277 -0.0042 24.04 10:00 15.5319 +0.0177 24.04 09:50 15.5142 +0.0872 24.04 09:40 15.427 +0.0076 24.04 09:30 15.4194 -0.0033 24.04 09:20 15.4227 +0.0097 24.04 09:10 15.413 -0.0398 24.04 09:00 15.4528 -0.0202 24.04 08:50 15.473 +0.0469 24.04 08:40 15.4261 -0.0625 24.04 08:30 15.4886 -0.0375 24.04 08:20 15.5261 -0.078 24.04 08:10 15.6041 -0.0478 24.04 08:03 15.6519 -0.007 24.04 08:00 15.6589 +0.1549 24.04 07:50 15.504 +0.0676 24.04 07:40 15.4364 -0.0202 24.04 07:30 15.4566 +0.0648 24.04 07:20 15.3918 +0.0454 24.04 07:10 15.3464 -0.0044 24.04 07:00 15.3508 -0.058 24.04 06:50 15.4088 +0.0353 24.04 06:40 15.3735 +0.0598 24.04 06:30 15.3137 -0.0409 24.04 06:20 15.3546 +0.004 24.04 06:10 15.3506 +0.0328 24.04 06:03 15.3178 -0.0068 24.04 06:00 15.3246 -0.0167 24.04 05:50 15.3413 +0.0296 24.04 05:40 15.3117 -0.0473 24.04 05:30 15.359 -0.0674 24.04 05:20 15.4264 +0.0082 24.04 05:10 15.4182 -0.0174 24.04 05:00 15.4356 -0.0316 24.04 04:50 15.4672 +0.0561 24.04 04:40 15.4111 -0.0025 24.04 04:30 15.4136 +0.0118 24.04 04:20 15.4018 -0.0195 24.04 04:10 15.4213 +0.0475 24.04 04:03 15.3738 -0.0344 24.04 04:00 15.4082 -0.0105 24.04 03:50 15.4187 +0.1018 24.04 03:40 15.3169 +0.1293 24.04 03:30 15.1876 -0.0865 24.04 03:20 15.2741 -0.0379 24.04 03:10 15.312 +0.046 24.04 03:00 15.266 -0.0199 24.04 02:50 15.2859 +0.0266 24.04 02:40 15.2593 +0.0103 24.04 02:30 15.249 +0.0199 24.04 02:20 15.2291 +0.0513 24.04 02:10 15.1778 -0.0755 24.04 02:03 15.2533 -0.001 24.04 02:00 15.2543 -0.054 24.04 01:50 15.3083 +0.0067 24.04 01:40 15.3016 -0.0011 24.04 01:30 15.3027 -0.0161 24.04 01:20 15.3188 +0.0061 24.04 01:10 15.3127 +0.0556 24.04 01:00 15.2571 +0.0102 24.04 00:50 15.2469 -0.0192 24.04 00:40 15.2661 +0.0086 24.04 00:30 15.2575 +0.0134 24.04 00:20 15.2441 -0.0696 24.04 00:10 15.3137 +0.0013 24.04 00:03 15.3124 +0.0014 24.04 00:00 15.311 -0.033 23.04 23:50 15.344 +0.0008 23.04 23:40 15.3432 +0.0576 23.04 23:30 15.2856 -0.0089 23.04 23:20 15.2945 -0.0043 23.04 23:10 15.2988 -0.0089 23.04 23:00 15.3077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.4822макс: 15.8227за неделю:
14.6746 Таблица изменений курса lido dao token : показать
Дата Курс +/- 24.04 22:20 14.6746 -0.1045 24.04 21:50 14.7508 -0.0701 24.04 20:50 14.903 -0.0445 24.04 19:50 14.7487 -0.0448 24.04 18:50 14.8789 +0.0503 24.04 17:50 15.0316 -0.2231 24.04 16:50 15.4422 -0.0219 24.04 15:50 15.6431 -0.0578 24.04 14:50 15.7862 +0.0436 24.04 13:50 15.5834 +0.0626 24.04 12:50 15.4083 -0.0093 24.04 11:50 15.5323 -0.0266 24.04 10:50 15.5157 +0.0177 24.04 09:50 15.5142 -0.0202 24.04 08:50 15.473 +0.1549 24.04 07:50 15.504 -0.058 24.04 06:50 15.4088 -0.0167 24.04 05:50 15.3413 -0.0316 24.04 04:50 15.4672 -0.0105 24.04 03:50 15.4187 -0.0199 24.04 02:50 15.2859 -0.054 24.04 01:50 15.3083 +0.0102 24.04 00:50 15.2469 -0.033 23.04 23:50 15.344 +0.0151 23.04 22:50 15.2926 +0.0498 23.04 21:50 15.2773 -0.0456 23.04 20:50 15.407 -0.0116 23.04 19:50 15.4376 -0.0235 23.04 18:50 15.4915 +0.0934 23.04 17:50 15.5001 +0.0053 23.04 16:50 15.384 +0.0474 23.04 15:50 15.2521 +0.02 23.04 14:50 15.2178 -0.0659 23.04 13:50 15.4383 +0.0683 23.04 12:50 15.3096 +0.0421 23.04 11:50 15.3404 +0.0275 23.04 10:50 15.2852 -0.0691 23.04 09:50 15.4769 -0.0243 23.04 08:50 15.5194 -0.0457 23.04 07:50 15.4527 -0.0218 23.04 06:50 15.4275 -0.0597 23.04 05:50 15.6202 -0.0263 23.04 04:50 15.6434 -0.0005 23.04 03:50 15.7397 -0.0205 23.04 02:50 15.5797 +0.0297 23.04 01:50 15.6054 -0.0031 23.04 00:50 15.6055 +0.0189 22.04 23:50 15.531 +0.0274 22.04 22:50 15.431 -0.0661 22.04 21:50 15.5694 +0.0427 22.04 20:50 15.5176 -0.0432 22.04 19:50 15.3686 +0.0142 22.04 18:50 15.3566 -0.0768 22.04 17:50 15.4042 +0.0394 22.04 16:50 15.3345 -0.0032 22.04 15:50 15.4187 -0.0222 22.04 14:50 15.4283 +0.0143 22.04 13:50 15.5035 +0.0166 22.04 12:50 15.4437 -0.0838 22.04 11:50 15.4273 -0.004 22.04 10:50 15.4472 -0.0062 22.04 09:50 15.6259 +0.0296 22.04 08:50 15.5388 +0.0304 22.04 07:50 15.4987 +0.0865 22.04 06:50 15.4772 +0.0032 22.04 05:50 15.1047 -0.0431 22.04 04:50 15.1378 +0.0583 22.04 03:50 15.0917 -0.0056 22.04 02:50 15.0944 -0.0111 22.04 01:50 15.1343 +0.0309 22.04 00:50 15.0902 +0.0344 21.04 23:50 15.0631 -0.0361 21.04 22:50 15.0987 -0.0115 21.04 21:50 15.0653 +0.0189 21.04 20:50 15.1014 +0.0919 21.04 19:50 14.9506 -0.0049 21.04 18:50 15.1522 -0.0375 21.04 17:50 15.0943 -0.0855 21.04 16:50 15.1339 -0.0608 21.04 15:50 15.219 -0.0356 21.04 14:50 15.3386 +0.0144 21.04 13:50 15.3493 +0.0121 21.04 12:50 15.2515 -0.0258 21.04 11:50 15.2479 +0.0506 21.04 10:50 15.264 +0.0022 21.04 09:50 15.2562 +0.0071 21.04 08:50 15.1973 +0.0554 21.04 07:50 15.2187 -0.0168 21.04 06:50 15.2881 +0.0475 21.04 05:50 15.3053 -0.0115 21.04 04:50 15.2415 +0.0662 21.04 03:50 15.0901 +0.0198 21.04 02:50 15.228 -0.0428 21.04 01:50 15.186 +0.0047 21.04 00:50 15.2661 -0.0094 20.04 23:50 15.203 +0.0194 20.04 22:50 15.1983 -0.0215 20.04 21:50 15.135 +0.0551 20.04 20:50 15.2261 +0.0104 20.04 19:50 14.9253 +0.1116 20.04 18:50 14.7219 +0.043 20.04 17:50 14.4828 -0.0652 20.04 16:50 14.533 +0.0205 20.04 15:50 14.39 +0.0208 20.04 14:50 14.2979 +0.0285 20.04 13:50 14.2743 -0.0508 20.04 12:50 14.257 -0.0312 20.04 11:50 14.3404 -0.0331 20.04 10:50 14.4485 -0.0051 20.04 09:50 14.4755 -0.0122 20.04 08:50 14.4597 -0.0254 20.04 07:50 14.4772 +0.0031 20.04 06:50 14.3906 -0.0294 20.04 05:50 14.5044 +0.0291 20.04 04:50 14.432 -0.0434 20.04 03:50 14.3265 -0.0008 20.04 02:50 14.4114 -0.0222 20.04 01:50 14.4722 +0.0025 20.04 00:50 14.5317 +0.0308 19.04 23:50 14.3908 +0.0608 19.04 22:50 14.4828 +0.0382 19.04 21:50 14.4536 +0.0168 19.04 20:50 14.5777 +0.0013 19.04 19:50 14.5139 -0.0244 19.04 18:50 14.5886 -0.0313 19.04 17:50 14.5264 -0.0581 19.04 16:50 14.6679 -0.1048 19.04 15:50 14.7116 -0.0647 19.04 14:50 14.7835 +0.0808 19.04 13:50 14.7215 +0.0095 19.04 12:50 14.7429 +0.0465 19.04 11:50 14.7221 +0.0135 19.04 10:50 14.6451 +0.2174 19.04 09:50 14.4586 -0.0175 19.04 08:50 14.129 -0.0671 19.04 07:50 14.1941 -0.0089 19.04 06:50 14.0531 +0.1415 19.04 05:50 13.507 +0.0301 19.04 04:50 13.6806 -0.0379 19.04 03:50 14.2754 -0.0114 19.04 02:50 14.4134 -0.0322 19.04 01:50 14.4861 -0.0003 19.04 00:50 14.4499 +0.0261 18.04 23:50 14.4219 +0.0406 18.04 22:50 14.302 +0.0037 18.04 21:50 14.1948 -0.0986 18.04 20:50 14.2272 -0.0033 18.04 19:50 14.3755 -0.0094 18.04 18:50 14.4411 -0.0058 18.04 17:50 14.4132 +0.0669 18.04 16:50 14.1593 -0.0358 18.04 15:50 14.2754 +0.005 18.04 14:50 14.3984 -0.0379 18.04 13:50 14.2118 +0.0875 18.04 12:50 14.0727 -0.0132 18.04 11:50 13.9766 +0.0176 18.04 10:50 13.7409 +0.0371 18.04 09:50 13.7001 -0.0325 18.04 08:50 14.0399 -0.0115 18.04 07:50 13.9769 +0.0085 18.04 06:50 13.9406 +0.0159 18.04 05:50 13.8973 -0.0129 18.04 04:50 13.8011 +0.1232 18.04 03:50 13.4822 +0.0125 18.04 02:50 13.7036 -0.049 18.04 01:50 13.8977 -0.0027 18.04 00:50 13.9245 -0.1327 17.04 23:50 13.9446 +0.0751 17.04 22:50 13.9704 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 13.4822макс: 23.4702за месяц:
Таблица изменений курса lido dao token : показать14.6746 Дата Курс +/- 23.04.2024 15.3956 -0.0612 22.04.2024 15.4568 +0.2726 21.04.2024 15.1842 +0.5048 20.04.2024 14.6794 +0.2529 19.04.2024 14.4265 +0.2481 18.04.2024 14.1784 +0.0343 17.04.2024 14.1441 -0.2704 16.04.2024 14.4145 -0.5006 15.04.2024 14.9151 +0.8852 14.04.2024 14.0299 -0.0783 13.04.2024 14.1082 -3.1378 12.04.2024 17.246 -1.2565 11.04.2024 18.5025 -0.6916 10.04.2024 19.1941 -1.3628 09.04.2024 20.5569 -0.3787 08.04.2024 20.9356 +1.9673 07.04.2024 18.9683 +0.5563 06.04.2024 18.412 +0.349 05.04.2024 18.063 -0.7855 04.04.2024 18.8485 +0.0705 03.04.2024 18.778 -0.3939 02.04.2024 19.1719 -1.2562 01.04.2024 20.4281 -0.5075 31.03.2024 20.9356 +0.5728 30.03.2024 20.3628 -0.1995 29.03.2024 20.5623 -0.5632 28.03.2024 21.1255 -1.3448 27.03.2024 22.4703 -0.8222 26.03.2024 23.2925 -0.1777 25.03.2024 23.4702 +1.6076 24.03.2024 21.8626 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
Таблица изменений курса lido dao token : показать
Дата Курс +/- 23.04.2024 15.3956 -0.0612 22.04.2024 15.4568 +0.2726 21.04.2024 15.1842 +0.5048 20.04.2024 14.6794 +0.2529 19.04.2024 14.4265 +0.2481 18.04.2024 14.1784 +0.0343 17.04.2024 14.1441 -0.2704 16.04.2024 14.4145 -0.5006 15.04.2024 14.9151 +0.8852 14.04.2024 14.0299 -0.0783 13.04.2024 14.1082 -3.1378 12.04.2024 17.246 -1.2565 11.04.2024 18.5025 -0.6916 10.04.2024 19.1941 -1.3628 09.04.2024 20.5569 -0.3787 08.04.2024 20.9356 +1.9673 07.04.2024 18.9683 +0.5563 06.04.2024 18.412 +0.349 05.04.2024 18.063 -0.7855 04.04.2024 18.8485 +0.0705 03.04.2024 18.778 -0.3939 02.04.2024 19.1719 -1.2562 01.04.2024 20.4281 -0.5075 31.03.2024 20.9356 +0.5728 30.03.2024 20.3628 -0.1995 29.03.2024 20.5623 -0.5632 28.03.2024 21.1255 -1.3448 27.03.2024 22.4703 -0.8222 26.03.2024 23.2925 -0.1777 25.03.2024 23.4702 +1.6076 24.03.2024 21.8626 +1.2266 23.03.2024 20.636 +0.5276 22.03.2024 20.1084 +0.5095 21.03.2024 19.5989 +2.0381 20.03.2024 17.5608 +0.4722 19.03.2024 17.0886 -1.547 18.03.2024 18.6356 -0.8441 17.03.2024 19.4797 -1.0265 16.03.2024 20.5062 -0.7875 15.03.2024 21.2937 -2.157 14.03.2024 23.4507 -1.3453 13.03.2024 24.796 +1.1703 12.03.2024 23.6257 -0.2905 11.03.2024 23.9162 +0.0261 10.03.2024 23.8901 -0.5909 09.03.2024 24.481 -0.2266 08.03.2024 24.7076 +0.2731 07.03.2024 24.4345 +0.8548 06.03.2024 23.5797 -0.2155 05.03.2024 23.7952 +0.0467 04.03.2024 23.7485 -0.4999 03.03.2024 24.2484 -0.1019 02.03.2024 24.3503 -0.0167 01.03.2024 24.367 -0.7673 29.02.2024 25.1343 +0.5328 28.02.2024 24.6015 -0.7349 27.02.2024 25.3364 +0.4515 26.02.2024 24.8849 +0.8502 25.02.2024 24.0347 +0.965 24.02.2024 23.0697 +1.194 23.02.2024 21.8757 -0.0501 22.02.2024 21.9258 -0.5239 21.02.2024 22.4497 -0.5915 20.02.2024 23.0412 -0.9977 19.02.2024 24.0389 +1.4291 18.02.2024 22.6098 +0.166 17.02.2024 22.4438 -0.8831 16.02.2024 23.3269 +0.1651 15.02.2024 23.1618 +0.2596 14.02.2024 22.9022 +0.5073 13.02.2024 22.3949 +1.1616 12.02.2024 21.2333 +0.1273 11.02.2024 21.106 +0.0046 10.02.2024 21.1014 -0.1712 09.02.2024 21.2726 +0.6229 08.02.2024 20.6497 +0.1426 07.02.2024 20.5071 +0.7527 06.02.2024 19.7544 +0.2281 05.02.2024 19.5263 -0.0905 04.02.2024 19.6168 -0.2803 03.02.2024 19.8971 -0.4007 02.02.2024 20.2978 +0.1892 01.02.2024 20.1086 -0.687 31.01.2024 20.7956 -1.262 30.01.2024 22.0576 -0.4098 29.01.2024 22.4674 +0.2143 28.01.2024 22.2531 +0.7561 27.01.2024 21.497 -0.3665 26.01.2024 21.8635 +1.1287 25.01.2024 20.7348 +20.7348 24.01.2024 0