Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido DAO Token

Курс Lido DAO Token к норвежской кроне

Обновлено: 29.03.2024 10:50:01Lido DAO Token
Стоимость Lido DAO Token (LDO) на текущий момент составляет 30.6641 NOK, а общий объем торгов за 24 часа – 886 145 582 NOK. Рыночная капитализация составляет 27 343 593 344 NOK. За последние 24 часа курс Lido DAO Token относительно норвежской кроны снизился на -4.29%. Изменение за неделю составило +2.21%.

=
Калькулятор LDO - NOK / Обратный расчет: курс норвежской кроны к Lido DAO Token
Покупать LDO?Продавать LDO?
33%67%

Графики

Динамика изменения курса lido dao token относительно норвежской кроны, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.6641
    макс: 32.3107
    за сутки:
      30.6641

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    29.03 10:5030.6641-0.0586
    29.03 10:4030.7227-0.1483
    29.03 10:3030.871-0.0158
    29.03 10:2030.8868-0.0844
    29.03 10:1030.9712+0.0096
    29.03 10:0330.9616+0.0017
    29.03 10:0030.9599+0.0494
    29.03 09:5030.9105-0.0052
    29.03 09:4030.9157-0.0364
    29.03 09:3030.9521+0.0582
    29.03 09:2030.8939+0.0457
    29.03 09:1030.8482-0.0459
    29.03 09:0030.8941+0.1624
    29.03 08:5030.7317+0.0219
    29.03 08:4030.7098-0.1257
    29.03 08:3030.8355-0.184
    29.03 08:2031.0195+0.0526
    29.03 08:1030.9669+0.0389
    29.03 08:0330.928-0.0647
    29.03 08:0030.9927-0.1878
    29.03 07:5031.1805+0.1184
    29.03 07:4031.0621+0.0689
    29.03 07:3030.9932+0.1074
    29.03 07:2030.8858-0.058
    29.03 07:1030.9438-0.0455
    29.03 07:0030.9893+0.193
    29.03 06:5030.7963-0.0944
    29.03 06:4030.8907+0.0557
    29.03 06:3030.835-0.1679
    29.03 06:2031.0029+0.0664
    29.03 06:1030.9365-0.0775
    29.03 06:0331.014-0.1177
    29.03 06:0031.1317-0.0894
    29.03 05:5031.2211+0.027
    29.03 05:4031.1941+0.0558
    29.03 05:3031.1383-0.006
    29.03 05:2031.1443-0.088
    29.03 05:1031.2323-0.1594
    29.03 05:0031.3917-0.0501
    29.03 04:5031.4418+0.0152
    29.03 04:4031.4266-0.0258
    29.03 04:3031.4524+0.1005
    29.03 04:2031.3519+0.0283
    29.03 04:1031.3236+0.0184
    29.03 04:0331.3052+0.0019
    29.03 04:0031.3033-0.022
    29.03 03:5031.3253-0.0069
    29.03 03:4031.3322-0.0095
    29.03 03:3031.3417+0.0391
    29.03 03:2031.3026+0.0302
    29.03 03:1031.2724-0.019
    29.03 03:0031.2914-0.0506
    29.03 02:5031.342-0.0054
    29.03 02:4031.3474-0.008
    29.03 02:3031.3554+0.131
    29.03 02:2031.2244+0.05
    29.03 02:1031.1744+0.0479
    29.03 02:0331.1265-0.0007
    29.03 02:0031.1272+0.1469
    29.03 01:5030.9803+0.0545
    29.03 01:4030.9258+0.0463
    29.03 01:3030.8795+0.0955
    29.03 01:2030.784+0.0337
    29.03 01:1030.7503-0.4017
    29.03 01:0031.152+0.0125
    29.03 00:5031.1395-0.0868
    29.03 00:4031.2263-0.0589
    29.03 00:3031.2852-0.2646
    29.03 00:2031.5498+0.0083
    29.03 00:1031.5415+0.0128
    29.03 00:0331.5287+0.0046
    29.03 00:0031.5241-0.0554
    28.03 23:5031.5795+0.0388
    28.03 23:4031.5407+0.0613
    28.03 23:3031.4794+0.038
    28.03 23:2031.4414+0.0213
    28.03 23:1031.4201-0.0458
    28.03 23:0031.4659+0.0385
    28.03 22:5031.4274+0.0453
    28.03 22:4031.3821-0.0083
    28.03 22:3031.3904-0.0188
    28.03 22:2031.4092-0.0897
    28.03 22:1031.4989+0.0749
    28.03 22:0331.424+0.0123
    28.03 22:0031.4117+0.0138
    28.03 21:5031.3979-0.0281
    28.03 21:4031.426-0.0275
    28.03 21:3031.4535-0.0238
    28.03 21:2031.4773+0.0218
    28.03 21:1031.4555-0.0423
    28.03 21:0031.4978+0.0545
    28.03 20:5031.4433+0.0345
    28.03 20:4031.4088-0.0958
    28.03 20:3031.5046+0.0116
    28.03 20:2031.493-0.0043
    28.03 20:1031.4973-0.0459
    28.03 20:0331.5432-0.0037
    28.03 20:0031.5469+0.0693
    28.03 19:5031.4776-0.0424
    28.03 19:4031.52+0.0061
    28.03 19:3031.5139-0.0213
    28.03 19:2031.5352-0.0984
    28.03 19:1031.6336-0.1097
    28.03 19:0031.7433+0.037
    28.03 18:5031.7063+0.0369
    28.03 18:4031.6694-0.0251
    28.03 18:3031.6945-0.0024
    28.03 18:2031.6969-0.1117
    28.03 18:1031.8086-0.1079
    28.03 18:0331.9165-0.0139
    28.03 18:0031.9304+0.0188
    28.03 17:5031.9116+0.0328
    28.03 17:4031.8788+0.2777
    28.03 17:3031.6011-0.0168
    28.03 17:2031.6179-0.2204
    28.03 17:1031.8383-0.0237
    28.03 17:0031.862+0.12
    28.03 16:5031.742+0.0045
    28.03 16:4031.7375+0.1516
    28.03 16:3031.5859+0.1826
    28.03 16:2031.4033-0.1099
    28.03 16:1031.5132-0.069
    28.03 16:0331.5822+0.1879
    28.03 16:0031.3943-0.2189
    28.03 15:5031.6132-0.0168
    28.03 15:4031.63-0.1794
    28.03 15:3031.8094-0.0557
    28.03 15:2031.8651-0.1397
    28.03 15:1032.0048+0.0521
    28.03 15:0031.9527+0.0268
    28.03 14:5031.9259-0.0489
    28.03 14:4031.9748-0.0691
    28.03 14:3032.0439-0.0012
    28.03 14:2032.0451+0.1307
    28.03 14:1031.9144-0.0904
    28.03 14:0332.0048+0.0013
    28.03 14:0032.0035-0.0367
    28.03 13:5032.0402-0.0608
    28.03 13:4032.101+0.0031
    28.03 13:3032.0979-0.1691
    28.03 13:2032.267-0.0437
    28.03 13:1032.3107+0.0556
    28.03 13:0032.2551+0.0474
    28.03 12:5032.2077+0.2066
    28.03 12:4032.0011-0.0729
    28.03 12:3032.074-0.0972
    28.03 12:2032.1712+0.0279
    28.03 12:1032.1433+0.0514
    28.03 12:0332.0919+0.0074
    28.03 12:0032.0845+0.1063
    28.03 11:5031.9782-0.0074
    28.03 11:4031.9856+0.0587
    28.03 11:3031.9269+0.0355
    28.03 11:2031.8914-0.0904
    28.03 11:1031.9818-0.0583
    28.03 11:0032.0401
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.1854
    макс: 36.0204
    за неделю:
      30.6641

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    29.03 10:5030.6641+0.0494
    29.03 09:5030.9105+0.1624
    29.03 08:5030.7317-0.1878
    29.03 07:5031.1805+0.193
    29.03 06:5030.7963-0.0894
    29.03 05:5031.2211-0.0501
    29.03 04:5031.4418-0.022
    29.03 03:5031.3253-0.0506
    29.03 02:5031.342+0.1469
    29.03 01:5030.9803+0.0125
    29.03 00:5031.1395-0.0554
    28.03 23:5031.5795+0.0385
    28.03 22:5031.4274+0.0138
    28.03 21:5031.3979+0.0545
    28.03 20:5031.4433+0.0693
    28.03 19:5031.4776+0.037
    28.03 18:5031.7063+0.0188
    28.03 17:5031.9116+0.12
    28.03 16:5031.742-0.2189
    28.03 15:5031.6132+0.0268
    28.03 14:5031.9259-0.0367
    28.03 13:5032.0402+0.0474
    28.03 12:5032.2077+0.1063
    28.03 11:5031.9782+0.1404
    28.03 10:5031.8997-0.0261
    28.03 09:5032.0356-0.1658
    28.03 08:5031.6826+0.0154
    28.03 07:5031.784+0.2141
    28.03 06:5031.3159-0.0412
    28.03 05:5031.4515-0.1812
    28.03 04:5031.7422+0.0466
    28.03 03:5031.8482+0.0639
    28.03 02:5031.931+0.078
    28.03 01:5032.2657-0.0722
    28.03 00:5032.1817-0.0024
    27.03 23:5032.1569+0.0162
    27.03 22:5031.8101-0.3707
    27.03 21:5032.4311-0.035
    27.03 20:5033.104+0.0385
    27.03 19:5033.1158-0.145
    27.03 18:5033.0434-0.1121
    27.03 17:5033.6745+1.3526
    27.03 16:5033.4454+0.2815
    27.03 15:5033.6051-0.0366
    27.03 14:5033.5779-0.063
    27.03 13:5033.6009+0.028
    27.03 12:5033.866-0.3066
    27.03 11:5034.1998-0.1959
    27.03 10:5034.1618-0.0065
    27.03 09:5034.4697-0.2392
    27.03 08:5034.8228-0.0385
    27.03 07:5034.5638+0.0378
    27.03 06:5034.8511+0.7563
    27.03 05:5034.7014-0.0511
    27.03 04:5034.6945+0.1129
    27.03 03:5034.0396+0.0259
    27.03 02:5033.6863+0.1963
    27.03 01:5033.7045-0.2423
    27.03 00:5034.0119-0.0449
    26.03 23:5033.6347-0.0559
    26.03 22:5033.6445+0.074
    26.03 21:5033.8932-0.0417
    26.03 20:5033.7312+0.1253
    26.03 19:5033.4723-0.0278
    26.03 18:5034.0393+0.2821
    26.03 17:5034.3114-0.1057
    26.03 16:5034.4689-0.0216
    26.03 15:5034.5603+0.0141
    26.03 14:5034.7334+0.0755
    26.03 13:5034.7042+0.2063
    26.03 12:5034.7709-0.0929
    26.03 11:5035.3795-0.2372
    26.03 10:5035.6951+0.0667
    26.03 09:5035.5521-0.1544
    26.03 08:5035.9063+0.0457
    26.03 07:5035.8062+0.2222
    26.03 06:5035.2563+0.0151
    26.03 05:5035.4078+0.1214
    26.03 04:5035.2681-0.0887
    26.03 03:5035.2416+0.0167
    26.03 02:5035.5119+0.0329
    26.03 01:5035.355-0.0449
    26.03 00:5035.6003-0.0539
    25.03 23:5035.5103-0.0954
    25.03 22:5036.0204+0.25
    25.03 21:5035.9678-0.0146
    25.03 20:5035.0186+0.2404
    25.03 19:5034.6579+0.008
    25.03 18:5034.7191+0.1309
    25.03 17:5034.3758-0.0276
    25.03 16:5033.9722-0.3294
    25.03 15:5034.3793+0.151
    25.03 14:5034.2683+0.0861
    25.03 13:5034.3554-0.3311
    25.03 12:5036.0183+0.1339
    25.03 11:5035.332-0.2468
    25.03 10:5035.2734+0.2459
    25.03 09:5035.1472+0.1036
    25.03 08:5035.0812+0.2385
    25.03 07:5034.7476+0.1468
    25.03 06:5034.0438-0.0024
    25.03 05:5033.7898-0.2924
    25.03 04:5033.937-0.043
    25.03 03:5033.4337-0.0055
    25.03 02:5033.7336-0.1736
    25.03 01:5033.7333+0.0706
    25.03 00:5033.8997-0.0785
    24.03 23:5034.0868-0.1394
    24.03 22:5034.14+0.1953
    24.03 21:5033.7112+0.2112
    24.03 20:5033.1094+0.1222
    24.03 19:5032.8621-0.1756
    24.03 18:5033.3818-0.1644
    24.03 17:5032.9936-0.3352
    24.03 16:5033.3512-0.1028
    24.03 15:5033.6665-0.0187
    24.03 14:5032.4669+0.0561
    24.03 13:5032.358+0.2588
    24.03 12:5030.9642+0.1222
    24.03 11:5031.043-0.3137
    24.03 10:5031.2044-0.067
    24.03 09:5030.9788+0.2097
    24.03 08:5031.0068+0.1301
    24.03 07:5031.077-0.1067
    24.03 06:5031.3115-0.1135
    24.03 05:5031.488+0.3142
    24.03 04:5031.1008-0.2485
    24.03 03:5031.8096-0.1643
    24.03 02:5031.5734+0.2289
    24.03 01:5031.5437+0.0644
    24.03 00:5031.175-0.0822
    23.03 23:5031.1806-0.0936
    23.03 22:5031.0959-0.0492
    23.03 21:5031.2458-0.0094
    23.03 20:5030.7968-0.1059
    23.03 19:5030.8526-0.0575
    23.03 18:5031.2623+0.1597
    23.03 17:5031.9651+0.0127
    23.03 16:5031.985+0.6201
    23.03 15:5031.0938+0.0607
    23.03 14:5030.3019-0.0225
    23.03 13:5029.9992+0.0645
    23.03 12:5029.9688+0.0234
    23.03 11:5029.9144-0.0606
    23.03 10:5029.9674-0.1454
    23.03 09:5029.9901-0.0983
    23.03 08:5030.0785-0.1734
    23.03 07:5030.4655+0.1753
    23.03 06:5029.9098+0.1635
    23.03 05:5029.991+0.2751
    23.03 04:5029.8926-0.0842
    23.03 03:5029.4325+0.1026
    23.03 02:5029.3946-0.1473
    23.03 01:5029.1854+0.0374
    23.03 00:5029.2109+0.0456
    22.03 23:5029.4432+0.2245
    22.03 22:5029.7115+0.1693
    22.03 21:5030.0291+0.0133
    22.03 20:5030.0216+0.3979
    22.03 19:5029.8904+0.028
    22.03 18:5031.1315+0.1058
    22.03 17:5030.6302+0.1473
    22.03 16:5029.7285-0.2025
    22.03 15:5029.905-0.173
    22.03 14:5029.5296-0.1266
    22.03 13:5029.8299+0.0954
    22.03 12:5030.1491+0.0521
    22.03 11:5029.5964-0.0141
    22.03 10:5029.9998
  • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
    мин: 25.2624
    макс: 37.0886
    за месяц:
      30.6641
    Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    28.03.202431.6527-1.8506
    27.03.202433.5033-1.1429
    26.03.202434.6462-0.1827
    25.03.202434.8289+2.3004
    24.03.202432.5285+1.825
    23.03.202430.7035+0.8751
    22.03.202429.8284+0.8593
    21.03.202428.9691+2.9508
    20.03.202426.0183+0.7559
    19.03.202425.2624-2.2332
    18.03.202427.4956-1.244
    17.03.202428.7396-1.5144
    16.03.202430.254-1.1085
    15.03.202431.3625-2.967
    14.03.202434.3295-1.8027
    13.03.202436.1322+1.502
    12.03.202434.6302-0.2757
    11.03.202434.9059+0.3157
    10.03.202434.5902-0.8555
    09.03.202435.4457-0.1372
    08.03.202435.5829+0.0831
    07.03.202435.4998+1.005
    06.03.202434.4948-0.4166
    05.03.202434.9114+0.1683
    04.03.202434.7431-0.845
    03.03.202435.5881-0.1497
    02.03.202435.7378-0.0732
    01.03.202435.811-1.2325
    29.02.202437.0435+0.882
    28.02.202436.1615-0.9271
    27.02.202437.0886
  • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
    мин: 25.2624
    макс: 39.3287
    за квартал:
      30.6641
    Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    28.03.202431.6527-1.8506
    27.03.202433.5033-1.1429
    26.03.202434.6462-0.1827
    25.03.202434.8289+2.3004
    24.03.202432.5285+1.825
    23.03.202430.7035+0.8751
    22.03.202429.8284+0.8593
    21.03.202428.9691+2.9508
    20.03.202426.0183+0.7559
    19.03.202425.2624-2.2332
    18.03.202427.4956-1.244
    17.03.202428.7396-1.5144
    16.03.202430.254-1.1085
    15.03.202431.3625-2.967
    14.03.202434.3295-1.8027
    13.03.202436.1322+1.502
    12.03.202434.6302-0.2757
    11.03.202434.9059+0.3157
    10.03.202434.5902-0.8555
    09.03.202435.4457-0.1372
    08.03.202435.5829+0.0831
    07.03.202435.4998+1.005
    06.03.202434.4948-0.4166
    05.03.202434.9114+0.1683
    04.03.202434.7431-0.845
    03.03.202435.5881-0.1497
    02.03.202435.7378-0.0732
    01.03.202435.811-1.2325
    29.02.202437.0435+0.882
    28.02.202436.1615-0.9271
    27.02.202437.0886+0.6669
    26.02.202436.4217+1.2123
    25.02.202435.2094+1.4137
    24.02.202433.7957+1.7533
    23.02.202432.0424+0.023
    22.02.202432.0194-0.7092
    21.02.202432.7286-0.8035
    20.02.202433.5321-1.4896
    19.02.202435.0217+1.6359
    18.02.202433.3858+0.2451
    17.02.202433.1407-1.2257
    16.02.202434.3664+0.2724
    15.02.202434.094+0.2493
    14.02.202433.8447+0.8697
    13.02.202432.975+1.9312
    12.02.202431.0438-0.2105
    11.02.202431.2543+0.0068
    10.02.202431.2475-0.0804
    09.02.202431.3279+0.8052
    08.02.202430.5227+0.333
    07.02.202430.1897+0.8533
    06.02.202429.3364+0.4207
    05.02.202428.9157-0.0463
    04.02.202428.962-0.4139
    03.02.202429.3759-0.5768
    02.02.202429.9527+0.576
    01.02.202429.3767-0.7512
    31.01.202430.1279-1.966
    30.01.202432.0939-0.6583
    29.01.202432.7522-0.0214
    28.01.202432.7736+1.1135
    27.01.202431.6601+0.0311
    26.01.202431.629+1.4546
    25.01.202430.1744+1.5433
    24.01.202428.6311+0.4937
    23.01.202428.1374-1.5677
    22.01.202429.7051-0.697
    21.01.202430.4021+0.1724
    20.01.202430.2297-1.2091
    19.01.202431.4388-1.2137
    18.01.202432.6525-1.5337
    17.01.202434.1862-0.8388
    16.01.202435.025+0.7502
    15.01.202434.2748+0.119
    14.01.202434.1558-0.8164
    13.01.202434.9722-3.527
    11.01.202438.4992-0.8295
    10.01.202439.3287+5.3445
    09.01.202433.9842+3.3848
    08.01.202430.5994-1.3086
    07.01.202431.908-1.7967
    06.01.202433.7047+0.7652
    05.01.202432.9395-0.2745
    04.01.202433.214+0.9443
    03.01.202432.2697+1.2366
    02.01.202431.0331+2.5225
    01.01.202428.5106+0.8512
    31.12.202327.6594-1.2563
    30.12.202328.9157+1.327
    29.12.202327.5887

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот