Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 69933.09
- Эфириум 3532.92
- Tether 1.0003
- Binance Coin 606.56
- Solana 184.72
- Lido Staked ETH 3537.52
- Рипл 0.6134
- USD Coin 1.0001
- Dogecoin 0.21195
- Cardano 0.6412
- Avalanche 53.5015
- SHIBA INU 3.068E-5
- Tokamak Network 4.8225
- Polkadot 9.4083
- Bitcoin Cash 577.84
- ChainLink 18.8653
- Wrapped Bitcoin 70170.33
- Wrapped TRON 0.12025
- TRON 0.11993
- Matic Network 0.98655
Курс Lido DAO Token к норвежской кроне
Обновлено: 29.03.2024 10:50:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 30.6641 NOK, а общий объем торгов за 24 часа – 886 145 582 NOK.
Рыночная капитализация составляет 27 343 593 344 NOK. За последние 24 часа курс Lido DAO Token относительно норвежской кроны снизился на -4.29%. Изменение за неделю составило +2.21%.
= | ||
Калькулятор LDO - NOK / Обратный расчет: курс норвежской кроны к Lido DAO Token
|
33% | 67% |
Графики
Динамика изменения курса lido dao token относительно норвежской кроны, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.6641макс: 32.3107за сутки:
30.6641 Таблица изменений курса lido dao token : показать
Дата Курс +/- 29.03 10:50 30.6641 -0.0586 29.03 10:40 30.7227 -0.1483 29.03 10:30 30.871 -0.0158 29.03 10:20 30.8868 -0.0844 29.03 10:10 30.9712 +0.0096 29.03 10:03 30.9616 +0.0017 29.03 10:00 30.9599 +0.0494 29.03 09:50 30.9105 -0.0052 29.03 09:40 30.9157 -0.0364 29.03 09:30 30.9521 +0.0582 29.03 09:20 30.8939 +0.0457 29.03 09:10 30.8482 -0.0459 29.03 09:00 30.8941 +0.1624 29.03 08:50 30.7317 +0.0219 29.03 08:40 30.7098 -0.1257 29.03 08:30 30.8355 -0.184 29.03 08:20 31.0195 +0.0526 29.03 08:10 30.9669 +0.0389 29.03 08:03 30.928 -0.0647 29.03 08:00 30.9927 -0.1878 29.03 07:50 31.1805 +0.1184 29.03 07:40 31.0621 +0.0689 29.03 07:30 30.9932 +0.1074 29.03 07:20 30.8858 -0.058 29.03 07:10 30.9438 -0.0455 29.03 07:00 30.9893 +0.193 29.03 06:50 30.7963 -0.0944 29.03 06:40 30.8907 +0.0557 29.03 06:30 30.835 -0.1679 29.03 06:20 31.0029 +0.0664 29.03 06:10 30.9365 -0.0775 29.03 06:03 31.014 -0.1177 29.03 06:00 31.1317 -0.0894 29.03 05:50 31.2211 +0.027 29.03 05:40 31.1941 +0.0558 29.03 05:30 31.1383 -0.006 29.03 05:20 31.1443 -0.088 29.03 05:10 31.2323 -0.1594 29.03 05:00 31.3917 -0.0501 29.03 04:50 31.4418 +0.0152 29.03 04:40 31.4266 -0.0258 29.03 04:30 31.4524 +0.1005 29.03 04:20 31.3519 +0.0283 29.03 04:10 31.3236 +0.0184 29.03 04:03 31.3052 +0.0019 29.03 04:00 31.3033 -0.022 29.03 03:50 31.3253 -0.0069 29.03 03:40 31.3322 -0.0095 29.03 03:30 31.3417 +0.0391 29.03 03:20 31.3026 +0.0302 29.03 03:10 31.2724 -0.019 29.03 03:00 31.2914 -0.0506 29.03 02:50 31.342 -0.0054 29.03 02:40 31.3474 -0.008 29.03 02:30 31.3554 +0.131 29.03 02:20 31.2244 +0.05 29.03 02:10 31.1744 +0.0479 29.03 02:03 31.1265 -0.0007 29.03 02:00 31.1272 +0.1469 29.03 01:50 30.9803 +0.0545 29.03 01:40 30.9258 +0.0463 29.03 01:30 30.8795 +0.0955 29.03 01:20 30.784 +0.0337 29.03 01:10 30.7503 -0.4017 29.03 01:00 31.152 +0.0125 29.03 00:50 31.1395 -0.0868 29.03 00:40 31.2263 -0.0589 29.03 00:30 31.2852 -0.2646 29.03 00:20 31.5498 +0.0083 29.03 00:10 31.5415 +0.0128 29.03 00:03 31.5287 +0.0046 29.03 00:00 31.5241 -0.0554 28.03 23:50 31.5795 +0.0388 28.03 23:40 31.5407 +0.0613 28.03 23:30 31.4794 +0.038 28.03 23:20 31.4414 +0.0213 28.03 23:10 31.4201 -0.0458 28.03 23:00 31.4659 +0.0385 28.03 22:50 31.4274 +0.0453 28.03 22:40 31.3821 -0.0083 28.03 22:30 31.3904 -0.0188 28.03 22:20 31.4092 -0.0897 28.03 22:10 31.4989 +0.0749 28.03 22:03 31.424 +0.0123 28.03 22:00 31.4117 +0.0138 28.03 21:50 31.3979 -0.0281 28.03 21:40 31.426 -0.0275 28.03 21:30 31.4535 -0.0238 28.03 21:20 31.4773 +0.0218 28.03 21:10 31.4555 -0.0423 28.03 21:00 31.4978 +0.0545 28.03 20:50 31.4433 +0.0345 28.03 20:40 31.4088 -0.0958 28.03 20:30 31.5046 +0.0116 28.03 20:20 31.493 -0.0043 28.03 20:10 31.4973 -0.0459 28.03 20:03 31.5432 -0.0037 28.03 20:00 31.5469 +0.0693 28.03 19:50 31.4776 -0.0424 28.03 19:40 31.52 +0.0061 28.03 19:30 31.5139 -0.0213 28.03 19:20 31.5352 -0.0984 28.03 19:10 31.6336 -0.1097 28.03 19:00 31.7433 +0.037 28.03 18:50 31.7063 +0.0369 28.03 18:40 31.6694 -0.0251 28.03 18:30 31.6945 -0.0024 28.03 18:20 31.6969 -0.1117 28.03 18:10 31.8086 -0.1079 28.03 18:03 31.9165 -0.0139 28.03 18:00 31.9304 +0.0188 28.03 17:50 31.9116 +0.0328 28.03 17:40 31.8788 +0.2777 28.03 17:30 31.6011 -0.0168 28.03 17:20 31.6179 -0.2204 28.03 17:10 31.8383 -0.0237 28.03 17:00 31.862 +0.12 28.03 16:50 31.742 +0.0045 28.03 16:40 31.7375 +0.1516 28.03 16:30 31.5859 +0.1826 28.03 16:20 31.4033 -0.1099 28.03 16:10 31.5132 -0.069 28.03 16:03 31.5822 +0.1879 28.03 16:00 31.3943 -0.2189 28.03 15:50 31.6132 -0.0168 28.03 15:40 31.63 -0.1794 28.03 15:30 31.8094 -0.0557 28.03 15:20 31.8651 -0.1397 28.03 15:10 32.0048 +0.0521 28.03 15:00 31.9527 +0.0268 28.03 14:50 31.9259 -0.0489 28.03 14:40 31.9748 -0.0691 28.03 14:30 32.0439 -0.0012 28.03 14:20 32.0451 +0.1307 28.03 14:10 31.9144 -0.0904 28.03 14:03 32.0048 +0.0013 28.03 14:00 32.0035 -0.0367 28.03 13:50 32.0402 -0.0608 28.03 13:40 32.101 +0.0031 28.03 13:30 32.0979 -0.1691 28.03 13:20 32.267 -0.0437 28.03 13:10 32.3107 +0.0556 28.03 13:00 32.2551 +0.0474 28.03 12:50 32.2077 +0.2066 28.03 12:40 32.0011 -0.0729 28.03 12:30 32.074 -0.0972 28.03 12:20 32.1712 +0.0279 28.03 12:10 32.1433 +0.0514 28.03 12:03 32.0919 +0.0074 28.03 12:00 32.0845 +0.1063 28.03 11:50 31.9782 -0.0074 28.03 11:40 31.9856 +0.0587 28.03 11:30 31.9269 +0.0355 28.03 11:20 31.8914 -0.0904 28.03 11:10 31.9818 -0.0583 28.03 11:00 32.0401 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.1854макс: 36.0204за неделю:
30.6641 Таблица изменений курса lido dao token : показать
Дата Курс +/- 29.03 10:50 30.6641 +0.0494 29.03 09:50 30.9105 +0.1624 29.03 08:50 30.7317 -0.1878 29.03 07:50 31.1805 +0.193 29.03 06:50 30.7963 -0.0894 29.03 05:50 31.2211 -0.0501 29.03 04:50 31.4418 -0.022 29.03 03:50 31.3253 -0.0506 29.03 02:50 31.342 +0.1469 29.03 01:50 30.9803 +0.0125 29.03 00:50 31.1395 -0.0554 28.03 23:50 31.5795 +0.0385 28.03 22:50 31.4274 +0.0138 28.03 21:50 31.3979 +0.0545 28.03 20:50 31.4433 +0.0693 28.03 19:50 31.4776 +0.037 28.03 18:50 31.7063 +0.0188 28.03 17:50 31.9116 +0.12 28.03 16:50 31.742 -0.2189 28.03 15:50 31.6132 +0.0268 28.03 14:50 31.9259 -0.0367 28.03 13:50 32.0402 +0.0474 28.03 12:50 32.2077 +0.1063 28.03 11:50 31.9782 +0.1404 28.03 10:50 31.8997 -0.0261 28.03 09:50 32.0356 -0.1658 28.03 08:50 31.6826 +0.0154 28.03 07:50 31.784 +0.2141 28.03 06:50 31.3159 -0.0412 28.03 05:50 31.4515 -0.1812 28.03 04:50 31.7422 +0.0466 28.03 03:50 31.8482 +0.0639 28.03 02:50 31.931 +0.078 28.03 01:50 32.2657 -0.0722 28.03 00:50 32.1817 -0.0024 27.03 23:50 32.1569 +0.0162 27.03 22:50 31.8101 -0.3707 27.03 21:50 32.4311 -0.035 27.03 20:50 33.104 +0.0385 27.03 19:50 33.1158 -0.145 27.03 18:50 33.0434 -0.1121 27.03 17:50 33.6745 +1.3526 27.03 16:50 33.4454 +0.2815 27.03 15:50 33.6051 -0.0366 27.03 14:50 33.5779 -0.063 27.03 13:50 33.6009 +0.028 27.03 12:50 33.866 -0.3066 27.03 11:50 34.1998 -0.1959 27.03 10:50 34.1618 -0.0065 27.03 09:50 34.4697 -0.2392 27.03 08:50 34.8228 -0.0385 27.03 07:50 34.5638 +0.0378 27.03 06:50 34.8511 +0.7563 27.03 05:50 34.7014 -0.0511 27.03 04:50 34.6945 +0.1129 27.03 03:50 34.0396 +0.0259 27.03 02:50 33.6863 +0.1963 27.03 01:50 33.7045 -0.2423 27.03 00:50 34.0119 -0.0449 26.03 23:50 33.6347 -0.0559 26.03 22:50 33.6445 +0.074 26.03 21:50 33.8932 -0.0417 26.03 20:50 33.7312 +0.1253 26.03 19:50 33.4723 -0.0278 26.03 18:50 34.0393 +0.2821 26.03 17:50 34.3114 -0.1057 26.03 16:50 34.4689 -0.0216 26.03 15:50 34.5603 +0.0141 26.03 14:50 34.7334 +0.0755 26.03 13:50 34.7042 +0.2063 26.03 12:50 34.7709 -0.0929 26.03 11:50 35.3795 -0.2372 26.03 10:50 35.6951 +0.0667 26.03 09:50 35.5521 -0.1544 26.03 08:50 35.9063 +0.0457 26.03 07:50 35.8062 +0.2222 26.03 06:50 35.2563 +0.0151 26.03 05:50 35.4078 +0.1214 26.03 04:50 35.2681 -0.0887 26.03 03:50 35.2416 +0.0167 26.03 02:50 35.5119 +0.0329 26.03 01:50 35.355 -0.0449 26.03 00:50 35.6003 -0.0539 25.03 23:50 35.5103 -0.0954 25.03 22:50 36.0204 +0.25 25.03 21:50 35.9678 -0.0146 25.03 20:50 35.0186 +0.2404 25.03 19:50 34.6579 +0.008 25.03 18:50 34.7191 +0.1309 25.03 17:50 34.3758 -0.0276 25.03 16:50 33.9722 -0.3294 25.03 15:50 34.3793 +0.151 25.03 14:50 34.2683 +0.0861 25.03 13:50 34.3554 -0.3311 25.03 12:50 36.0183 +0.1339 25.03 11:50 35.332 -0.2468 25.03 10:50 35.2734 +0.2459 25.03 09:50 35.1472 +0.1036 25.03 08:50 35.0812 +0.2385 25.03 07:50 34.7476 +0.1468 25.03 06:50 34.0438 -0.0024 25.03 05:50 33.7898 -0.2924 25.03 04:50 33.937 -0.043 25.03 03:50 33.4337 -0.0055 25.03 02:50 33.7336 -0.1736 25.03 01:50 33.7333 +0.0706 25.03 00:50 33.8997 -0.0785 24.03 23:50 34.0868 -0.1394 24.03 22:50 34.14 +0.1953 24.03 21:50 33.7112 +0.2112 24.03 20:50 33.1094 +0.1222 24.03 19:50 32.8621 -0.1756 24.03 18:50 33.3818 -0.1644 24.03 17:50 32.9936 -0.3352 24.03 16:50 33.3512 -0.1028 24.03 15:50 33.6665 -0.0187 24.03 14:50 32.4669 +0.0561 24.03 13:50 32.358 +0.2588 24.03 12:50 30.9642 +0.1222 24.03 11:50 31.043 -0.3137 24.03 10:50 31.2044 -0.067 24.03 09:50 30.9788 +0.2097 24.03 08:50 31.0068 +0.1301 24.03 07:50 31.077 -0.1067 24.03 06:50 31.3115 -0.1135 24.03 05:50 31.488 +0.3142 24.03 04:50 31.1008 -0.2485 24.03 03:50 31.8096 -0.1643 24.03 02:50 31.5734 +0.2289 24.03 01:50 31.5437 +0.0644 24.03 00:50 31.175 -0.0822 23.03 23:50 31.1806 -0.0936 23.03 22:50 31.0959 -0.0492 23.03 21:50 31.2458 -0.0094 23.03 20:50 30.7968 -0.1059 23.03 19:50 30.8526 -0.0575 23.03 18:50 31.2623 +0.1597 23.03 17:50 31.9651 +0.0127 23.03 16:50 31.985 +0.6201 23.03 15:50 31.0938 +0.0607 23.03 14:50 30.3019 -0.0225 23.03 13:50 29.9992 +0.0645 23.03 12:50 29.9688 +0.0234 23.03 11:50 29.9144 -0.0606 23.03 10:50 29.9674 -0.1454 23.03 09:50 29.9901 -0.0983 23.03 08:50 30.0785 -0.1734 23.03 07:50 30.4655 +0.1753 23.03 06:50 29.9098 +0.1635 23.03 05:50 29.991 +0.2751 23.03 04:50 29.8926 -0.0842 23.03 03:50 29.4325 +0.1026 23.03 02:50 29.3946 -0.1473 23.03 01:50 29.1854 +0.0374 23.03 00:50 29.2109 +0.0456 22.03 23:50 29.4432 +0.2245 22.03 22:50 29.7115 +0.1693 22.03 21:50 30.0291 +0.0133 22.03 20:50 30.0216 +0.3979 22.03 19:50 29.8904 +0.028 22.03 18:50 31.1315 +0.1058 22.03 17:50 30.6302 +0.1473 22.03 16:50 29.7285 -0.2025 22.03 15:50 29.905 -0.173 22.03 14:50 29.5296 -0.1266 22.03 13:50 29.8299 +0.0954 22.03 12:50 30.1491 +0.0521 22.03 11:50 29.5964 -0.0141 22.03 10:50 29.9998 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 25.2624макс: 37.0886за месяц:
30.6641 Дата Курс +/- 28.03.2024 31.6527 -1.8506 27.03.2024 33.5033 -1.1429 26.03.2024 34.6462 -0.1827 25.03.2024 34.8289 +2.3004 24.03.2024 32.5285 +1.825 23.03.2024 30.7035 +0.8751 22.03.2024 29.8284 +0.8593 21.03.2024 28.9691 +2.9508 20.03.2024 26.0183 +0.7559 19.03.2024 25.2624 -2.2332 18.03.2024 27.4956 -1.244 17.03.2024 28.7396 -1.5144 16.03.2024 30.254 -1.1085 15.03.2024 31.3625 -2.967 14.03.2024 34.3295 -1.8027 13.03.2024 36.1322 +1.502 12.03.2024 34.6302 -0.2757 11.03.2024 34.9059 +0.3157 10.03.2024 34.5902 -0.8555 09.03.2024 35.4457 -0.1372 08.03.2024 35.5829 +0.0831 07.03.2024 35.4998 +1.005 06.03.2024 34.4948 -0.4166 05.03.2024 34.9114 +0.1683 04.03.2024 34.7431 -0.845 03.03.2024 35.5881 -0.1497 02.03.2024 35.7378 -0.0732 01.03.2024 35.811 -1.2325 29.02.2024 37.0435 +0.882 28.02.2024 36.1615 -0.9271 27.02.2024 37.0886 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
мин: 25.2624макс: 39.3287за квартал:
30.6641 Дата Курс +/- 28.03.2024 31.6527 -1.8506 27.03.2024 33.5033 -1.1429 26.03.2024 34.6462 -0.1827 25.03.2024 34.8289 +2.3004 24.03.2024 32.5285 +1.825 23.03.2024 30.7035 +0.8751 22.03.2024 29.8284 +0.8593 21.03.2024 28.9691 +2.9508 20.03.2024 26.0183 +0.7559 19.03.2024 25.2624 -2.2332 18.03.2024 27.4956 -1.244 17.03.2024 28.7396 -1.5144 16.03.2024 30.254 -1.1085 15.03.2024 31.3625 -2.967 14.03.2024 34.3295 -1.8027 13.03.2024 36.1322 +1.502 12.03.2024 34.6302 -0.2757 11.03.2024 34.9059 +0.3157 10.03.2024 34.5902 -0.8555 09.03.2024 35.4457 -0.1372 08.03.2024 35.5829 +0.0831 07.03.2024 35.4998 +1.005 06.03.2024 34.4948 -0.4166 05.03.2024 34.9114 +0.1683 04.03.2024 34.7431 -0.845 03.03.2024 35.5881 -0.1497 02.03.2024 35.7378 -0.0732 01.03.2024 35.811 -1.2325 29.02.2024 37.0435 +0.882 28.02.2024 36.1615 -0.9271 27.02.2024 37.0886 +0.6669 26.02.2024 36.4217 +1.2123 25.02.2024 35.2094 +1.4137 24.02.2024 33.7957 +1.7533 23.02.2024 32.0424 +0.023 22.02.2024 32.0194 -0.7092 21.02.2024 32.7286 -0.8035 20.02.2024 33.5321 -1.4896 19.02.2024 35.0217 +1.6359 18.02.2024 33.3858 +0.2451 17.02.2024 33.1407 -1.2257 16.02.2024 34.3664 +0.2724 15.02.2024 34.094 +0.2493 14.02.2024 33.8447 +0.8697 13.02.2024 32.975 +1.9312 12.02.2024 31.0438 -0.2105 11.02.2024 31.2543 +0.0068 10.02.2024 31.2475 -0.0804 09.02.2024 31.3279 +0.8052 08.02.2024 30.5227 +0.333 07.02.2024 30.1897 +0.8533 06.02.2024 29.3364 +0.4207 05.02.2024 28.9157 -0.0463 04.02.2024 28.962 -0.4139 03.02.2024 29.3759 -0.5768 02.02.2024 29.9527 +0.576 01.02.2024 29.3767 -0.7512 31.01.2024 30.1279 -1.966 30.01.2024 32.0939 -0.6583 29.01.2024 32.7522 -0.0214 28.01.2024 32.7736 +1.1135 27.01.2024 31.6601 +0.0311 26.01.2024 31.629 +1.4546 25.01.2024 30.1744 +1.5433 24.01.2024 28.6311 +0.4937 23.01.2024 28.1374 -1.5677 22.01.2024 29.7051 -0.697 21.01.2024 30.4021 +0.1724 20.01.2024 30.2297 -1.2091 19.01.2024 31.4388 -1.2137 18.01.2024 32.6525 -1.5337 17.01.2024 34.1862 -0.8388 16.01.2024 35.025 +0.7502 15.01.2024 34.2748 +0.119 14.01.2024 34.1558 -0.8164 13.01.2024 34.9722 -3.527 11.01.2024 38.4992 -0.8295 10.01.2024 39.3287 +5.3445 09.01.2024 33.9842 +3.3848 08.01.2024 30.5994 -1.3086 07.01.2024 31.908 -1.7967 06.01.2024 33.7047 +0.7652 05.01.2024 32.9395 -0.2745 04.01.2024 33.214 +0.9443 03.01.2024 32.2697 +1.2366 02.01.2024 31.0331 +2.5225 01.01.2024 28.5106 +0.8512 31.12.2023 27.6594 -1.2563 30.12.2023 28.9157 +1.327 29.12.2023 27.5887